Daily PA Wrap
For 2026-10-12 · as of 2026-10-12 19:26 EDT
| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,807.24 -0.06% · YTD +13.83% |
30,664.70 -0.71% · YTD +21.66% |
15.21 +2.49% · YTD +4.82% |
4,192.20 -0.57% · YTD -3.17% |
93.42 +1.71% · YTD +62.98% |
81,932.67 -2.09% · YTD -7.66% |
5.22% -6 bps · YTD +103 bps |
45.7 neutral |
💬 The Take — our commentary on markets
The S&P 500 slipped 0.06% to 7,807.24, the Nasdaq 100 fell a sharper 0.71% to 30,664.70 and the Russell 2000 slid 0.45% to 2,794.48, yet breadth stayed firmly positive — 318 advancers against 178 decliners, the average stock up 0.10%. The divergence was concentrated: 2026's biggest winners among networking and memory suppliers gave ground hard, with Ciena down 9.95%, Lumentum 9.78%, Coherent 7.87%, Corning 6.00% and Sandisk 5.97% — names still up triple digits on the year (Lumentum +157.80% YTD, Sandisk +440.38% YTD) — while Information Technology (-0.96%) and Consumer Discretionary (-0.79%, Amazon -1.11%, Tesla -1.22%, Carvana -6.62%) dragged the cap-weighted tape lower. Energy (+1.48%, ConocoPhillips +2.58%) and Consumer Staples (+1.23%, Coca-Cola +1.98%) led the sector board instead, and the factor split confirmed the rotation: High beta (-2.15%) and Momentum (-1.53%) were the day's worst performers while equal-weight RSP (+0.07%) edged out cap-weighted SPY (-0.06%).
Per S&P Global's Visible Alpha consensus, JPMorgan's Q3 revenue is seen up roughly 9.6% year-on-year and net income near 12.5%, with Citigroup's net income expected to rise almost 30% on a net-interest-income recovery — the setup heading into Tuesday's bank kickoff and Wednesday's CPI print, both squarely in the week the tape just leaned away from its richest-valued names.
Our take: This reads as repositioning, not retrenchment — breadth stayed positive, and the selling hit precisely the names most extended on the year rather than risk broadly. With bank earnings and CPI both landing this week, investors trimmed the AI-supply-chain's biggest winners ahead of the catalysts rather than waiting to find out if either forces a harder reset; the VIX's rise to 15.21 prices caution, not alarm.
Commentary synthesized from public sources; informational only — not financial advice.
Daily recap
S&P 500 closed broadly higher — 318 advanced · 178 declined of 498, average +0.10%.
Sectors — leaders & laggards
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.48% | XOM +1.90% · CVX +1.42% · COP +2.58% | |||
| Consumer Staples | +1.23% | WMT +1.55% · KO +1.98% · COST +1.32% | |||
| Information Technology | -0.96% | NVDA -1.29% · MU -3.88% · AVGO -1.88% | |||
| Consumer Discretionary | -0.79% | AMZN -1.11% · TSLA -1.22% · CVNA -6.62% |
Contributors ranked by cap-weighted share of the sector’s move.
Across markets
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | FICO | +10.85% | CIEN | -9.95% |
| Crypto | BTW | +7.89% | NEAR | -13.78% |
| Commodities | VIX (volatility) | +2.49% | Uranium (Sprott SPUT proxy) | -1.10% |
On the calendar
| When | What |
|---|---|
| 10-13 | H.15 Selected Interest Rates |
| 10-14 | Consumer Price Index |
| 10-14 | Research Consumer Price Index |
| 10-15 | Advance Monthly Sales for Retail and Food Services |
| Earnings | C bmo, DPZ bmo, GS bmo, JNJ bmo, JPM bmo, UNH bmo, WFC bmo, BAC bmo |
Worth reading (may be paywalled)
1 · Rates & Macro
Fed-implied pricing kept drifting higher across the curve — 3.89% for this month to 4.33% by March 2027 — even as the Fear & Greed gauge held in neutral territory (45.7, barely changed from 45.0 the prior close).
Treasury curve
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.23% | +1 bps | +58 bps |
| 2Y | 4.75% | -2 bps | +128 bps |
| 10Y | 5.22% | -6 bps | +103 bps |
| 30Y | 5.60% | -7 bps | +74 bps |
Credit · inflation · dollar
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.44% | -3 bps | -28 bps |
| HY OAS | 3.15% | +6 bps | +32 bps |
| 10Y breakeven | 2.33% | -2 bps | +8 bps |
| USD (broad TWI) | 121.38 | -0.33% | +1.49% |
Futures-implied Fed funds path
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.89% | 3.93% | 4.08% | 4.15% | 4.25% | 4.33% |
From ZQ Fed-funds futures (100 − price); monthly average rate, not an OIS-adjusted FedWatch clone.
Fear & Greed — 45.7 (neutral) · components
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 69.8 | greed |
| market momentum sp125 | 69.8 | greed |
| stock price strength | 7.8 | extreme fear |
| stock price breadth | 4.2 | extreme fear |
| put call options | 35.2 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 84.6 | extreme greed |
| safe haven demand | 68.6 | greed |
2 · S&P 500 Movers
New highs (16) outpaced new lows (7), with 37.3% of the index above its 50-day average against 52.2% above its 200-day. Fair Isaac's 10.85% jump — still down 54.97% year-to-date — was the single biggest move of the day in either direction, narrowly ahead of Ciena's 9.95% slide.
Coverage 498/500 · Above 50-day SMA 37.3% · Above 200-day SMA 52.2%
Internals: 318 up / 178 down ·
52-wk new highs 16 vs new lows 7
Top 10 by market cap
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.77T | $226.32 | -1.29% | -5.27% | +3.68% | +20.12% | ↑ 1.02 | ↑ 1.12 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $340.97 | +1.29% | +2.43% | +2.62% | +26.16% | ↑ 1.06 | ↑ 1.17 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $352.72 | +0.30% | +1.80% | +4.20% | +12.14% | ↑ 1.02 | ↑ 1.04 |
| MSFT | Microsoft | Systems Software | $3.90T | $541.15 | +1.14% | +3.04% | +9.18% | +15.15% | ↑ 1.08 | ↑ 1.25 |
| AMZN | Amazon | Broadline Retail | $2.71T | $259.53 | -1.11% | +3.23% | +1.07% | +14.58% | ↑ 1.00 | ↑ 1.07 |
| META | Meta Platforms | Interactive Media & Services | $1.89T | $742.96 | +3.38% | +0.14% | +14.74% | +14.52% | ↑ 1.16 | ↑ 1.18 |
| AVGO | Broadcom | Semiconductors | $1.73T | $354.73 | -1.88% | -2.15% | -1.83% | +2.61% | ↓ 0.96 | ↓ 0.97 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $378.03 | -1.22% | -0.18% | +3.45% | -13.71% | ↑ 1.06 | ↓ 0.97 |
| MU | Micron Technology | Semiconductors | $1.20T | $989.04 | -3.88% | -7.04% | +1.41% | +213.74% | ↑ 1.01 | ↑ 1.40 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $517.60 | +0.38% | +2.65% | +1.42% | +4.18% | ↑ 1.02 | ↑ 1.05 |
Top 10 up movers
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO | Fair Isaac | Application Software | $14.89B | $740.00 | +10.85% | +7.31% | -24.90% | -54.97% | ↓ 0.77 | ↓ 0.62 |
| MDT | Medtronic | Health Care Equipment | $112.53B | $91.93 | +3.90% | +4.50% | +1.90% | -1.84% | ↑ 1.03 | ↑ 1.06 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.47B | $92.17 | +3.40% | +0.66% | -1.15% | +3.21% | ↓ 0.97 | ↑ 1.01 |
| META | Meta Platforms | Interactive Media & Services | $1.89T | $742.96 | +3.38% | +0.14% | +14.74% | +14.52% | ↑ 1.16 | ↑ 1.18 |
| PODD | Insulet Corporation | Health Care Equipment | $9.41B | $139.81 | +3.35% | +3.09% | +5.95% | -50.58% | ↓ 0.99 | ↓ 0.74 |
| TYL | Tyler Technologies | Application Software | $13.45B | $339.94 | +3.15% | +3.54% | +0.97% | -22.00% | ↑ 1.01 | ↓ 0.99 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.04B | $32.75 | +3.12% | +6.02% | +5.09% | +20.87% | ↑ 1.05 | ↑ 1.12 |
| STZ | Constellation Brands | Distillers & Vintners | $19.35B | $126.40 | +3.07% | +11.55% | +3.23% | -8.56% | ↑ 1.01 | ↓ 0.89 |
| GEHC | GE HealthCare | Health Care Equipment | $29.69B | $67.74 | +3.04% | +3.04% | +5.96% | -18.09% | ↓ 0.99 | ↓ 0.96 |
| BDX | Becton Dickinson | Health Care Equipment | $49.21B | $188.89 | +2.80% | +4.55% | +6.21% | +25.65% | ↑ 1.04 | ↑ 1.17 |
Bottom 10 down movers
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | Communications Equipment | $55.26B | $405.01 | -9.95% | +3.93% | +15.87% | +64.60% | ↑ 1.06 | ↑ 1.02 |
| LITE | Lumentum | Communications Equipment | $97.92B | $995.41 | -9.78% | -8.82% | +7.38% | +157.80% | ↑ 1.07 | ↑ 1.30 |
| COHR | Coherent Corp. | Electronic Components | $65.34B | $288.02 | -7.87% | -13.67% | -5.68% | +48.21% | ↓ 0.95 | ↓ 0.98 |
| CVNA | Carvana | Automotive Retail | $71.00B | $59.51 | -6.62% | -6.61% | -13.95% | -25.66% | ↓ 0.87 | ↓ 0.84 |
| BE | Bloom Energy | Electrical Components & Equipment | $84.43B | $262.28 | -6.50% | -8.50% | -4.88% | +165.76% | ↑ 1.06 | ↑ 1.23 |
| GLW | Corning Inc. | Electronic Components | $137.28B | $147.28 | -6.00% | -7.59% | -11.49% | +63.29% | ↓ 0.95 | ↓ 0.97 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $249.52B | $1,487.33 | -5.97% | -12.72% | -8.94% | +440.38% | ↓ 0.94 | ↑ 1.25 |
| MRNA | Moderna | Biotechnology | $81.13B | $213.74 | -5.00% | +5.18% | +48.46% | +592.61% | ↑ 1.51 | ↑ 2.91 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.52B | $101.65 | -4.96% | -5.87% | -4.81% | +19.45% | ↓ 0.92 | ↓ 0.91 |
| MPWR | Monolithic Power Systems | Semiconductors | $72.73B | $1,319.23 | -4.84% | -10.86% | +7.02% | +41.60% | ↑ 1.00 | ↑ 1.02 |
Full breakdown — all constituents by sector & industry
Click a sector to reveal its industries; click an industry to see its constituents (or use “open all”).
Health Care (60)
Life Sciences Tools & Services (9)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV | IQVIA | Life Sciences Tools & Services | $43.80B | $262.21 | +0.90% | -1.46% | +0.17% | +16.35% | ↑ 1.02 | ↑ 1.27 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.89B | $1,563.01 | +0.84% | +1.39% | +20.83% | +10.74% | ↑ 1.09 | ↑ 1.18 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $250.23B | $662.24 | +0.64% | -2.15% | +8.68% | +12.08% | ↑ 1.05 | ↑ 1.22 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $155.51B | $221.20 | +0.63% | -0.00% | +10.72% | -3.42% | ↑ 1.05 | ↑ 1.10 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.29B | $171.33 | +0.46% | +0.17% | +16.78% | +25.13% | ↑ 1.10 | ↑ 1.28 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.56 | +0.14% | -0.03% | +0.61% | +22.17% | ↑ 1.00 | ↑ 1.16 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $14.84B | $301.86 | +0.02% | -2.87% | +8.48% | +49.13% | ↑ 1.06 | ↑ 1.42 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $43.24B | $432.10 | -0.38% | -1.82% | +5.82% | +13.13% | ↑ 1.04 | ↑ 1.18 |
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $44.35B | $276.67 | -0.54% | -5.80% | +34.01% | +105.93% | ↑ 1.21 | ↑ 1.66 |
Biotechnology (8)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | Biotechnology | $72.54B | $762.81 | +2.18% | +5.00% | -2.39% | -1.36% | ↓ 0.97 | ↑ 1.04 |
| ABBV | AbbVie | Biotechnology | $469.63B | $281.12 | +1.68% | +5.78% | +9.33% | +25.49% | ↑ 1.08 | ↑ 1.22 |
| BIIB | Biogen | Biotechnology | $33.04B | $229.41 | +1.64% | +2.60% | +5.65% | +29.01% | ↑ 1.05 | ↑ 1.17 |
| AMGN | Amgen | Biotechnology | $217.86B | $417.57 | +0.65% | +3.62% | +10.66% | +30.06% | ↑ 1.01 | ↑ 1.15 |
| GILD | Gilead Sciences | Biotechnology | $179.33B | $150.43 | -0.49% | +4.01% | +5.26% | +25.93% | ↑ 1.04 | ↑ 1.11 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $127.62B | $507.00 | -0.60% | +0.70% | -1.64% | +12.14% | ↓ 0.97 | ↑ 1.07 |
| INCY | Incyte | Biotechnology | $23.13B | $111.36 | -1.27% | -2.43% | -8.32% | +9.80% | ↓ 0.91 | ↑ 1.04 |
| MRNA | Moderna | Biotechnology | $81.13B | $213.74 | -5.00% | +5.18% | +48.46% | +592.61% | ↑ 1.51 | ↑ 2.91 |
Health Care Equipment (16)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT | Medtronic | Health Care Equipment | $112.53B | $91.93 | +3.90% | +4.50% | +1.90% | -1.84% | ↑ 1.03 | ↑ 1.06 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.47B | $92.17 | +3.40% | +0.66% | -1.15% | +3.21% | ↓ 0.97 | ↑ 1.01 |
| PODD | Insulet Corporation | Health Care Equipment | $9.41B | $139.81 | +3.35% | +3.09% | +5.95% | -50.58% | ↓ 0.99 | ↓ 0.74 |
| GEHC | GE HealthCare | Health Care Equipment | $29.69B | $67.74 | +3.04% | +3.04% | +5.96% | -18.09% | ↓ 0.99 | ↓ 0.96 |
| BDX | Becton Dickinson | Health Care Equipment | $49.21B | $188.89 | +2.80% | +4.55% | +6.21% | +25.65% | ↑ 1.04 | ↑ 1.17 |
| BSX | Boston Scientific | Health Care Equipment | $61.45B | $43.84 | +2.60% | +3.40% | +2.00% | -53.71% | ↓ 0.94 | ↓ 0.73 |
| ABT | Abbott Laboratories | Health Care Equipment | $173.21B | $101.82 | +2.23% | +1.72% | -0.13% | -16.49% | ↓ 0.96 | ↓ 0.99 |
| DXCM | Dexcom | Health Care Equipment | $32.79B | $85.92 | +2.15% | -1.13% | +3.48% | +29.13% | ↓ 0.98 | ↑ 1.17 |
| STE | Steris | Health Care Equipment | $20.58B | $218.98 | +2.14% | +3.75% | +3.90% | -11.67% | ↓ 0.99 | ↓ 0.97 |
| RMD | ResMed| | Health Care Equipment | $31.34B | $234.60 | +1.98% | +5.27% | +7.48% | -3.39% | ↑ 1.04 | ↑ 1.05 |
| SYK | Stryker Corporation | Health Care Equipment | $109.40B | $282.60 | +1.90% | -0.92% | +2.88% | -18.14% | ↓ 0.93 | ↓ 0.87 |
| BAX | Baxter International | Health Care Equipment | $12.52B | $24.78 | +1.77% | +2.31% | +4.12% | +27.25% | ↓ 0.98 | ↑ 1.18 |
| EW | Edwards Lifesciences | Health Care Equipment | $50.28B | $86.39 | +1.38% | -0.96% | +2.39% | +1.24% | ↓ 0.97 | ↑ 1.01 |
| IDXX | Idexx Laboratories | Health Care Equipment | $41.52B | $523.94 | +1.15% | -0.59% | +3.81% | -21.80% | ↓ 0.97 | ↓ 0.90 |
| RVTY | Revvity | Health Care Equipment | $17.56B | $155.61 | +0.93% | -1.11% | +25.18% | +58.86% | ↑ 1.17 | ↑ 1.44 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.60B | $427.64 | +0.87% | +5.21% | +15.84% | -23.90% | ↑ 1.10 | ↓ 0.97 |
Health Care Supplies (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COO | Cooper Companies (The) | Health Care Supplies | $10.80B | $55.54 | +2.16% | -2.16% | +3.03% | -31.52% | ↓ 0.85 | ↓ 0.79 |
| WST | West Pharmaceutical Services | Health Care Supplies | $26.51B | $367.60 | +0.44% | -2.43% | +6.17% | +33.30% | ↑ 1.03 | ↑ 1.21 |
| ALGN | Align Technology | Health Care Supplies | $9.99B | $140.42 | -1.60% | -0.16% | -6.90% | -10.00% | ↓ 0.90 | ↓ 0.83 |
Pharmaceuticals (7)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Pharmaceuticals | $29.51B | $75.65 | +1.12% | +5.94% | +3.67% | -38.98% | ↑ 1.02 | ↓ 0.79 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $609.54B | $263.73 | +0.88% | +4.27% | -0.70% | +29.24% | ↓ 0.99 | ↑ 1.09 |
| PFE | Pfizer | Pharmaceuticals | $156.23B | $28.40 | +0.42% | +3.61% | +2.45% | +18.61% | ↑ 1.03 | ↑ 1.10 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.02T | $1,182.62 | +0.28% | +3.46% | +6.00% | +9.99% | ↑ 1.01 | ↑ 1.10 |
| MRK | Merck & Co. | Pharmaceuticals | $344.27B | $145.45 | -0.10% | +4.24% | +1.65% | +39.46% | ↑ 1.02 | ↑ 1.18 |
| VTRS | Viatris | Pharmaceuticals | $20.24B | $17.54 | -0.57% | -0.45% | +6.24% | +44.09% | ↑ 1.04 | ↑ 1.15 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $120.13B | $57.58 | -2.60% | -2.09% | -8.59% | +11.19% | ↓ 0.91 | ↓ 0.99 |
Health Care Distributors (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Health Care Distributors | $106.73B | $955.76 | +1.80% | +4.40% | +8.42% | +16.42% | ↑ 1.08 | ↑ 1.13 |
| COR | Cencora | Health Care Distributors | $60.10B | $325.06 | +0.37% | +3.22% | +1.09% | -3.50% | ↑ 1.02 | ↑ 1.03 |
| HSIC | Henry Schein | Health Care Distributors | $9.39B | $84.23 | +0.26% | +0.00% | -4.67% | +9.65% | ↓ 0.96 | ↑ 1.05 |
| CAH | Cardinal Health | Health Care Distributors | $53.98B | $238.08 | +0.21% | +2.13% | +1.73% | +16.53% | ↑ 1.02 | ↑ 1.09 |
Managed Health Care (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | Managed Health Care | $31.76B | $67.02 | +2.54% | +4.23% | +0.90% | +60.41% | ↑ 1.03 | ↑ 1.25 |
| ELV | Elevance Health | Managed Health Care | $85.56B | $422.09 | +2.28% | +6.99% | +0.80% | +20.90% | ↑ 1.06 | ↑ 1.16 |
| HUM | Humana | Managed Health Care | $48.52B | $433.50 | +0.38% | +7.28% | +5.78% | +65.13% | ↑ 1.11 | ↑ 1.46 |
| UNH | UnitedHealth Group | Managed Health Care | $339.81B | $378.52 | -0.21% | -0.02% | +0.46% | +14.75% | ↓ 0.98 | ↑ 1.07 |
Health Care Services (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health | Health Care Services | $111.28B | $87.74 | +1.83% | +0.84% | -7.31% | +12.06% | ↓ 0.95 | ↑ 1.01 |
| DVA | DaVita | Health Care Services | $11.40B | $181.78 | +1.41% | +1.71% | +0.13% | +58.75% | ↓ 1.00 | ↑ 1.06 |
| LH | Labcorp | Health Care Services | $25.03B | $315.52 | +1.08% | +2.23% | +1.28% | +26.31% | ↓ 0.99 | ↑ 1.12 |
| DGX | Quest Diagnostics | Health Care Services | $25.63B | $232.63 | +0.72% | +0.55% | -0.65% | +36.11% | ↓ 0.98 | ↑ 1.13 |
| CI | Cigna | Health Care Services | $71.69B | $283.34 | +0.32% | +4.44% | +0.92% | +3.23% | ↑ 1.02 | ↑ 1.02 |
Health Care Facilities (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $94.16B | $458.60 | +1.66% | +5.44% | +7.61% | -1.99% | ↑ 1.09 | ↑ 1.03 |
| UHS | Universal Health Services | Health Care Facilities | $10.38B | $178.83 | +0.83% | +1.58% | +2.29% | -18.38% | ↑ 1.03 | ↓ 1.00 |
Health Care Technology (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $45.89B | $295.85 | -0.09% | +4.37% | +12.75% | +34.79% | ↑ 1.13 | ↑ 1.46 |
| SOLV | Solventum | Health Care Technology | $14.98B | $85.31 | -2.27% | -3.09% | -2.45% | +7.96% | ↓ 0.96 | ↑ 1.09 |
Information Technology (74)
Technology Hardware, Storage & Peripherals (10)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $340.97 | +1.29% | +2.43% | +2.62% | +26.16% | ↑ 1.06 | ↑ 1.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $43.95B | $239.18 | +0.86% | +7.13% | +20.29% | +126.99% | ↑ 1.20 | ↑ 1.69 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $47.94B | $155.31 | +0.53% | +7.94% | +58.19% | +125.05% | ↑ 1.40 | ↑ 1.92 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.38B | $29.87 | -1.09% | -5.08% | -15.81% | +40.25% | ↓ 0.97 | ↑ 1.27 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $351.15B | $576.76 | -1.59% | +4.43% | +1.67% | +355.43% | ↑ 1.13 | ↑ 1.88 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $159.23B | $386.94 | -2.60% | -12.39% | -13.47% | +106.37% | ↓ 0.85 | ↓ 0.95 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.72B | $753.25 | -3.80% | -15.09% | -9.19% | +162.82% | ↓ 0.88 | ↑ 1.13 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $90.75B | $70.33 | -4.26% | +2.88% | +13.56% | +194.46% | ↑ 1.20 | ↑ 1.84 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.37B | $39.98 | -4.49% | -7.43% | -0.30% | +29.13% | ↑ 1.05 | ↑ 1.24 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $249.52B | $1,487.33 | -5.97% | -12.72% | -8.94% | +440.38% | ↓ 0.94 | ↑ 1.25 |
IT Consulting & Other Services (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $116.25B | $214.87 | +2.78% | +10.16% | +16.84% | -15.64% | ↑ 1.16 | ↑ 1.12 |
| IT | Gartner | IT Consulting & Other Services | $11.86B | $194.10 | +1.54% | +3.38% | +8.08% | -18.11% | ↑ 1.04 | ↑ 1.13 |
| CTSH | Cognizant | IT Consulting & Other Services | $26.20B | $59.68 | +0.81% | +2.60% | -0.53% | -25.25% | ↑ 1.00 | ↑ 1.00 |
| IBM | IBM | IT Consulting & Other Services | $208.76B | $227.02 | -0.05% | +2.46% | -6.69% | -20.53% | ↓ 0.98 | ↓ 0.91 |
Application Software (14)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO | Fair Isaac | Application Software | $14.89B | $740.00 | +10.85% | +7.31% | -24.90% | -54.97% | ↓ 0.77 | ↓ 0.62 |
| TYL | Tyler Technologies | Application Software | $13.45B | $339.94 | +3.15% | +3.54% | +0.97% | -22.00% | ↑ 1.01 | ↓ 0.99 |
| CRM | Salesforce | Application Software | $189.12B | $233.92 | +2.09% | +1.80% | -5.40% | -7.14% | ↑ 1.04 | ↑ 1.18 |
| INTU | Intuit | Application Software | $76.08B | $305.99 | +1.07% | +7.99% | -4.40% | -50.70% | ↓ 0.96 | ↓ 0.81 |
| WDAY | Workday, Inc. | Application Software | $45.54B | $188.25 | +0.89% | -0.38% | +1.37% | -8.52% | ↓ 0.99 | ↑ 1.20 |
| PLTR | Palantir Technologies | Application Software | $455.14B | $209.00 | -0.02% | +10.35% | +24.98% | +24.51% | ↑ 1.17 | ↑ 1.37 |
| PTC | PTC Inc. | Application Software | $20.86B | $194.39 | -0.03% | +1.11% | +48.64% | +14.28% | ↑ 1.30 | ↑ 1.33 |
| ADSK | Autodesk | Application Software | $46.31B | $233.54 | -0.77% | +5.41% | +9.95% | -18.55% | ↑ 1.00 | ↓ 0.99 |
| TRMB | Trimble Inc. | Application Software | $13.71B | $59.49 | -1.00% | +1.16% | +3.17% | -24.05% | ↑ 1.01 | ↓ 0.96 |
| CDNS | Cadence Design Systems | Application Software | $97.35B | $348.42 | -1.25% | -1.43% | +20.41% | +12.25% | ↑ 1.09 | ↑ 1.07 |
| SNPS | Synopsys | Application Software | $93.61B | $502.51 | -1.47% | +2.87% | +26.46% | +4.60% | ↑ 1.19 | ↑ 1.13 |
| ADBE | Adobe Inc. | Application Software | $92.94B | $238.14 | -1.70% | -0.27% | -5.59% | -28.55% | ↓ 0.92 | ↓ 0.93 |
| DDOG | Datadog | Application Software | $99.25B | $287.29 | -2.04% | +3.93% | +29.87% | +114.76% | ↑ 1.16 | ↑ 1.52 |
| ORCL | Oracle Corporation | Application Software | $431.93B | $137.39 | -2.84% | -3.22% | -8.24% | -28.86% | ↓ 0.95 | ↓ 0.86 |
Semiconductors (15)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | Semiconductors | $18.93B | $179.72 | +1.07% | +2.02% | -14.02% | -34.49% | ↓ 0.88 | ↓ 0.81 |
| ADI | Analog Devices | Semiconductors | $203.08B | $406.24 | +0.01% | -3.07% | +7.25% | +49.73% | ↑ 1.07 | ↑ 1.12 |
| QCOM | Qualcomm | Semiconductors | $193.05B | $174.43 | -0.61% | -3.52% | -4.14% | +2.41% | ↑ 1.01 | ↑ 1.04 |
| TXN | Texas Instruments | Semiconductors | $269.32B | $281.74 | -0.70% | -4.46% | +4.85% | +61.38% | ↑ 1.04 | ↑ 1.12 |
| NXPI | NXP Semiconductors | Semiconductors | $61.02B | $225.21 | -1.02% | -6.93% | -4.39% | +3.11% | ↓ 0.98 | ↓ 0.92 |
| NVDA | Nvidia | Semiconductors | $5.77T | $226.32 | -1.29% | -5.27% | +3.68% | +20.12% | ↑ 1.02 | ↑ 1.12 |
| AVGO | Broadcom | Semiconductors | $1.73T | $354.73 | -1.88% | -2.15% | -1.83% | +2.61% | ↓ 0.96 | ↓ 0.97 |
| ON | ON Semiconductor | Semiconductors | $33.45B | $76.00 | -1.97% | -11.56% | -0.18% | +34.04% | ↓ 1.00 | ↓ 0.94 |
| SWKS | Skyworks Solutions | Semiconductors | $12.63B | $74.70 | -2.16% | -10.98% | -15.45% | +18.41% | ↓ 0.98 | ↑ 1.13 |
| MCHP | Microchip Technology | Semiconductors | $44.25B | $73.83 | -2.28% | -9.40% | -0.50% | +15.46% | ↓ 0.97 | ↓ 0.94 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $594.24 | -2.28% | -5.94% | +15.13% | +165.91% | ↑ 1.12 | ↑ 1.53 |
| INTC | Intel | Semiconductors | $610.52B | $101.35 | -3.20% | -12.77% | -1.54% | +157.36% | ↓ 0.98 | ↑ 1.22 |
| MRVL | Marvell Technology | Semiconductors | $237.87B | $265.86 | -3.42% | -1.97% | +12.63% | +197.92% | ↑ 1.12 | ↑ 1.54 |
| MU | Micron Technology | Semiconductors | $1.20T | $989.04 | -3.88% | -7.04% | +1.41% | +213.74% | ↑ 1.01 | ↑ 1.40 |
| MPWR | Monolithic Power Systems | Semiconductors | $72.73B | $1,319.23 | -4.84% | -10.86% | +7.02% | +41.60% | ↑ 1.00 | ↑ 1.02 |
Internet Services & Infrastructure (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN | Verisign | Internet Services & Infrastructure | $26.39B | $302.70 | -0.34% | +3.57% | +3.41% | +27.02% | ↑ 1.04 | ↑ 1.14 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.63B | $102.32 | -1.95% | +2.59% | +4.33% | -13.67% | ↑ 1.05 | ↑ 1.10 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.52B | $101.65 | -4.96% | -5.87% | -4.81% | +19.45% | ↓ 0.92 | ↓ 0.91 |
Semiconductor Materials & Equipment (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $430.35B | $497.53 | -1.87% | -8.25% | +8.99% | +85.70% | ↑ 1.02 | ↑ 1.14 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $27.52B | $123.21 | -2.68% | -6.33% | -2.52% | +45.25% | ↓ 0.97 | ↓ 0.97 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $269.94B | $190.12 | -2.79% | -8.09% | +5.25% | +49.73% | ↑ 1.01 | ↑ 1.06 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $432.74B | $309.56 | -2.91% | -10.48% | +3.91% | +67.77% | ↓ 1.00 | ↑ 1.11 |
| TER | Teradyne | Semiconductor Materials & Equipment | $69.50B | $383.85 | -4.68% | -13.65% | +1.09% | +85.15% | ↑ 1.00 | ↑ 1.12 |
Communications Equipment (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | Communications Equipment | $75.36B | $446.33 | +0.48% | -1.99% | -4.01% | +18.11% | ↓ 0.96 | ↑ 1.04 |
| FFIV | F5, Inc. | Communications Equipment | $25.97B | $473.49 | -1.32% | +3.26% | +15.01% | +84.50% | ↑ 1.13 | ↑ 1.35 |
| CSCO | Cisco | Communications Equipment | $444.80B | $115.34 | -2.58% | +2.23% | +3.26% | +53.67% | ↑ 1.03 | ↑ 1.18 |
| ANET | Arista Networks | Communications Equipment | $260.95B | $210.88 | -2.70% | +1.92% | +5.66% | +57.84% | ↑ 1.06 | ↑ 1.31 |
| LITE | Lumentum | Communications Equipment | $97.92B | $995.41 | -9.78% | -8.82% | +7.38% | +157.80% | ↑ 1.07 | ↑ 1.30 |
| CIEN | Ciena | Communications Equipment | $55.26B | $405.01 | -9.95% | +3.93% | +15.87% | +64.60% | ↑ 1.06 | ↑ 1.02 |
Electronic Components (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $215.20B | $86.19 | -1.20% | -1.24% | +2.86% | +24.01% | ↑ 1.05 | ↑ 1.16 |
| GLW | Corning Inc. | Electronic Components | $137.28B | $147.28 | -6.00% | -7.59% | -11.49% | +63.29% | ↓ 0.95 | ↓ 0.97 |
| COHR | Coherent Corp. | Electronic Components | $65.34B | $288.02 | -7.87% | -13.67% | -5.68% | +48.21% | ↓ 0.95 | ↓ 0.98 |
Technology Distributors (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.74B | $143.76 | +1.12% | +7.35% | -6.52% | +9.67% | ↑ 1.01 | ↑ 1.10 |
Systems Software (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | Systems Software | $3.90T | $541.15 | +1.14% | +3.04% | +9.18% | +15.15% | ↑ 1.08 | ↑ 1.25 |
| GEN | Gen Digital | Systems Software | $13.34B | $23.35 | +0.43% | +4.80% | -22.84% | -9.07% | ↓ 0.85 | ↓ 0.96 |
| NOW | ServiceNow | Systems Software | $140.69B | $140.32 | -0.38% | +3.12% | +5.88% | -4.84% | ↑ 1.06 | ↑ 1.22 |
| FTNT | Fortinet | Systems Software | $135.10B | $192.94 | -0.93% | +4.78% | +23.62% | +147.74% | ↑ 1.15 | ↑ 1.58 |
| PANW | Palo Alto Networks | Systems Software | $332.73B | $403.83 | -3.57% | -0.72% | +22.13% | +125.14% | ↑ 1.08 | ↑ 1.57 |
| CRWD | CrowdStrike | Systems Software | $279.79B | $263.01 | -4.37% | -3.54% | +27.22% | +131.94% | ↑ 1.14 | ↑ 1.66 |
Electronic Manufacturing Services (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Electronic Manufacturing Services | $31.53B | $312.01 | +1.87% | +3.68% | -1.91% | +29.89% | ↓ 0.99 | ↑ 1.03 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.38B | $217.28 | -0.46% | -0.75% | +2.51% | -5.82% | ↑ 1.03 | ↑ 1.02 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $43.13B | $117.24 | -2.16% | +0.41% | +1.26% | +84.11% | ↑ 1.02 | ↑ 1.16 |
Electronic Equipment & Instruments (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.94B | $367.32 | +0.89% | +1.08% | -5.22% | -14.83% | ↓ 0.95 | ↑ 1.01 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.77B | $388.12 | +0.24% | +3.32% | +10.77% | +56.31% | ↑ 1.07 | ↑ 1.43 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.72B | $613.66 | +0.00% | -0.97% | +1.63% | +18.29% | ↓ 0.97 | ↓ 0.98 |
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $65.40B | $377.70 | -1.32% | -1.68% | +11.53% | +82.83% | ↑ 1.10 | ↑ 1.23 |
Consumer Discretionary (47)
Hotels, Resorts & Cruise Lines (8)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $92.80B | $369.30 | +0.93% | +3.77% | +10.34% | +18.53% | ↑ 1.06 | ↑ 1.06 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $34.37B | $26.48 | +0.49% | +3.60% | +16.40% | -12.98% | ↑ 1.05 | ↓ 0.98 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $71.15B | $327.54 | +0.30% | +3.61% | +6.97% | +11.95% | ↑ 1.03 | ↑ 1.03 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.56B | $280.67 | -0.56% | +2.05% | +8.53% | +0.73% | ↑ 1.01 | ↓ 0.99 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $118.97B | $158.43 | -1.19% | +0.06% | -8.91% | -25.06% | ↓ 0.85 | ↓ 0.88 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.83B | $15.35 | -1.41% | +3.23% | +3.58% | -32.62% | ↓ 0.94 | ↓ 0.80 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $96.73B | $163.50 | -1.43% | -0.35% | -3.93% | +22.92% | ↓ 0.95 | ↑ 1.13 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.23B | $268.47 | -2.10% | +3.19% | -4.40% | -4.57% | ↓ 0.91 | ↑ 1.04 |
Broadline Retail (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $47.68B | $114.65 | +2.19% | +7.01% | +6.40% | +32.90% | ↑ 1.07 | ↑ 1.13 |
| AMZN | Amazon | Broadline Retail | $2.71T | $259.53 | -1.11% | +3.23% | +1.07% | +14.58% | ↑ 1.00 | ↑ 1.07 |
Automotive Parts & Equipment (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.11B | $43.55 | -0.57% | -0.77% | -4.37% | -44.48% | ↓ 0.95 | ↓ 0.70 |
Automotive Retail (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $67.87B | $86.65 | +0.23% | +3.28% | +0.97% | -4.08% | ↓ 0.99 | ↓ 0.95 |
| AZO | AutoZone | Automotive Retail | $45.41B | $2,898.85 | -1.39% | +3.25% | +0.77% | -12.26% | ↓ 0.98 | ↓ 0.88 |
| CVNA | Carvana | Automotive Retail | $71.00B | $59.51 | -6.62% | -6.61% | -13.95% | -25.66% | ↓ 0.87 | ↓ 0.84 |
Computer & Electronics Retail (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.33B | $86.99 | -0.02% | -0.46% | -3.19% | +30.72% | ↑ 1.00 | ↑ 1.21 |
Restaurants (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | Starbucks | Restaurants | $107.63B | $92.29 | +1.69% | -2.27% | -6.54% | +11.90% | ↓ 0.91 | ↓ 0.94 |
| YUM | Yum! Brands | Restaurants | $37.38B | $146.75 | +1.33% | +7.14% | +4.17% | -1.06% | ↑ 1.01 | ↓ 0.96 |
| DRI | Darden Restaurants | Restaurants | $22.60B | $199.61 | +0.99% | +0.76% | -4.12% | +10.01% | ↓ 0.95 | ↓ 0.99 |
| DPZ | Domino's | Restaurants | $9.83B | $310.90 | +0.50% | +4.59% | +0.39% | -25.61% | ↓ 0.96 | ↓ 0.90 |
| MCD | McDonald's | Restaurants | $164.91B | $235.65 | +0.18% | +1.12% | -6.68% | -20.77% | ↓ 0.93 | ↓ 0.83 |
| CMG | Chipotle Mexican Grill | Restaurants | $39.04B | $30.40 | -3.77% | -1.46% | -16.02% | -18.91% | ↓ 0.89 | ↓ 0.88 |
Footwear (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.92B | $84.27 | +1.66% | +5.06% | +3.69% | -21.09% | ↓ 0.98 | ↓ 0.84 |
Specialized Consumer Services (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.09B | $194.24 | -1.15% | +1.29% | -3.82% | -11.62% | ↓ 0.94 | ↑ 1.05 |
Homebuilding (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $37.26B | $134.29 | -0.44% | +0.80% | -2.61% | -7.03% | ↓ 0.94 | ↓ 0.91 |
| PHM | PulteGroup | Homebuilding | $21.37B | $111.14 | -0.87% | -2.49% | -5.81% | -6.06% | ↓ 0.91 | ↓ 0.90 |
| NVR | NVR, Inc. | Homebuilding | $15.91B | $5,749.96 | -2.53% | -3.69% | -6.67% | -21.00% | ↓ 0.92 | ↓ 0.87 |
| LEN | Lennar | Homebuilding | $17.71B | $74.65 | -2.66% | +0.93% | -5.61% | -26.77% | ↓ 0.91 | ↓ 0.81 |
Automobile Manufacturers (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM | General Motors | Automobile Manufacturers | $70.40B | $82.37 | -0.44% | +2.67% | -3.80% | +2.39% | ↓ 0.97 | ↑ 1.02 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $378.03 | -1.22% | -0.18% | +3.45% | -13.71% | ↑ 1.06 | ↓ 0.97 |
| F | Ford Motor Company | Automobile Manufacturers | $48.45B | $12.00 | -1.40% | -1.23% | -14.10% | -6.93% | ↓ 0.89 | ↓ 0.91 |
Distributors (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.40B | $129.62 | +2.05% | +2.68% | -3.04% | +7.47% | ↓ 0.99 | ↑ 1.10 |
Consumer Electronics (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $55.06B | $266.76 | -0.60% | -6.57% | -5.63% | +33.38% | ↓ 0.93 | ↑ 1.08 |
Leisure Products (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $13.03B | $94.73 | +1.51% | +2.54% | +3.48% | +16.77% | ↑ 1.03 | ↑ 1.06 |
Home Improvement Retail (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $280.50B | $290.62 | -0.04% | +3.37% | -5.87% | -14.14% | ↓ 0.92 | ↓ 0.87 |
| LOW | Lowe's | Home Improvement Retail | $100.71B | $185.57 | -0.23% | +3.38% | -5.72% | -23.67% | ↓ 0.92 | ↓ 0.81 |
Apparel, Accessories & Luxury Goods (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $50.44B | $35.35 | +1.84% | +4.09% | -3.94% | -42.66% | ↓ 0.93 | ↓ 0.75 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.21B | $117.22 | +0.84% | +0.23% | -1.07% | -8.33% | ↓ 0.93 | ↓ 0.85 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.78B | $373.24 | +0.53% | +2.11% | +10.38% | +3.78% | ↑ 1.03 | ↑ 1.03 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.31B | $94.66 | +0.17% | +1.63% | -4.35% | -55.10% | ↓ 0.87 | ↓ 0.67 |
Casinos & Gaming (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $7.59B | $29.32 | +0.17% | -2.82% | -26.50% | -19.65% | ↓ 0.75 | ↓ 0.74 |
| LVS | Las Vegas Sands | Casinos & Gaming | $23.71B | $36.15 | -0.06% | -1.26% | -15.60% | -43.59% | ↓ 0.85 | ↓ 0.72 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.83B | $74.96 | -0.25% | -2.86% | -14.53% | -38.40% | ↓ 0.83 | ↓ 0.74 |
Apparel Retail (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $147.85B | $141.92 | +2.28% | +5.59% | +12.62% | -7.16% | ↑ 1.02 | ↓ 0.94 |
| ROST | Ross Stores | Apparel Retail | $72.31B | $225.84 | +1.54% | -0.23% | -2.12% | +24.33% | ↓ 0.96 | ↑ 1.03 |
Other Specialty Retail (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.21B | $567.47 | -0.51% | +4.56% | +3.78% | -8.48% | ↑ 1.05 | ↑ 1.02 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.37B | $33.45 | -0.74% | +6.46% | +1.33% | -32.90% | ↓ 0.99 | ↓ 0.86 |
Homefurnishing Retail (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $28.11B | $238.86 | -1.21% | +0.07% | +5.58% | +28.49% | ↑ 1.02 | ↑ 1.14 |
Financials (76)
Property & Casualty Insurance (8)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.07B | $97.16 | +1.66% | +2.97% | +1.11% | +3.52% | ↓ 1.00 | ↑ 1.01 |
| ALL | Allstate | Property & Casualty Insurance | $56.82B | $232.60 | +1.38% | +3.51% | -8.32% | +15.78% | ↓ 0.94 | ↑ 1.04 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.11B | $72.90 | +1.38% | +4.49% | +4.44% | +6.34% | ↑ 1.05 | ↑ 1.06 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.88B | $165.55 | +1.32% | +2.10% | -1.95% | +4.28% | ↓ 0.98 | ↓ 1.00 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $123.61B | $220.28 | +1.31% | +3.60% | +1.27% | +4.00% | ↑ 1.03 | ↑ 1.06 |
| CB | Chubb Limited | Property & Casualty Insurance | $127.50B | $345.06 | +1.13% | +4.41% | +2.01% | +12.30% | ↑ 1.02 | ↑ 1.05 |
| HIG | Hartford (The) | Property & Casualty Insurance | $34.19B | $130.19 | +0.84% | +3.15% | -4.52% | -3.77% | ↓ 0.97 | ↓ 0.97 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.23B | $371.68 | +0.79% | +3.04% | -0.94% | +31.80% | ↑ 1.01 | ↑ 1.16 |
Life & Health Insurance (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $61.57B | $100.17 | +1.87% | +3.40% | +3.12% | +27.35% | ↑ 1.04 | ↑ 1.20 |
| AFL | Aflac | Life & Health Insurance | $56.34B | $115.89 | +1.18% | +3.12% | +0.53% | +6.77% | ↓ 0.99 | ↑ 1.01 |
| GL | Globe Life | Life & Health Insurance | $12.75B | $165.12 | +0.58% | -0.48% | -3.34% | +20.26% | ↓ 0.96 | ↑ 1.05 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.77B | $107.84 | +0.56% | -2.87% | -7.17% | +23.59% | ↓ 0.96 | ↑ 1.07 |
| PRU | Prudential Financial | Life & Health Insurance | $39.17B | $113.39 | +0.27% | -0.08% | -4.91% | +3.49% | ↓ 0.96 | ↑ 1.06 |
Multi-line Insurance (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| L | Loews Corporation | Multi-line Insurance | $21.60B | $107.78 | +1.02% | +2.00% | -0.93% | +3.16% | ↓ 0.98 | ↓ 0.99 |
| AIG | American International Group | Multi-line Insurance | $39.28B | $77.70 | +0.86% | +3.43% | +3.83% | -6.02% | ↑ 1.02 | ↑ 1.02 |
| AIZ | Assurant | Multi-line Insurance | $13.14B | $268.63 | +0.80% | +0.83% | -4.90% | +14.20% | ↓ 0.96 | ↑ 1.07 |
Insurance Brokers (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $11.58B | $225.06 | +1.36% | +1.63% | -7.54% | -17.08% | ↓ 0.93 | ↓ 0.92 |
| BRO | Brown & Brown | Insurance Brokers | $20.39B | $63.65 | +1.22% | +4.46% | -3.84% | -17.38% | ↓ 0.94 | ↓ 0.95 |
| WTW | Willis Towers Watson | Insurance Brokers | $26.76B | $298.43 | +0.73% | +3.58% | -5.13% | -7.59% | ↓ 0.93 | ↑ 1.01 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $58.25B | $233.92 | +0.52% | +2.94% | -2.66% | -7.79% | ↓ 0.95 | ↑ 1.01 |
| AON | Aon plc | Insurance Brokers | $57.71B | $274.78 | +0.48% | +1.00% | -9.22% | -19.79% | ↓ 0.86 | ↓ 0.84 |
| MRSH | Marsh McLennan | Insurance Brokers | $81.33B | $176.54 | +0.44% | +3.59% | +0.37% | -1.13% | ↓ 0.97 | ↑ 1.01 |
Asset Management & Custody Banks (12)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES | Ares Management | Asset Management & Custody Banks | $38.69B | $118.15 | +0.79% | +0.87% | -9.30% | -26.51% | ↓ 0.90 | ↓ 0.94 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $80.75B | $91.51 | +0.62% | +1.72% | -9.47% | -28.60% | ↓ 0.90 | ↓ 0.90 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $31.23B | $169.21 | +0.59% | -0.86% | -10.56% | +23.32% | ↓ 0.94 | ↑ 1.04 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $68.12B | $119.22 | +0.48% | +3.36% | -7.57% | -17.66% | ↓ 0.93 | ↓ 0.95 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $138.87B | $114.78 | +0.43% | +2.80% | -10.68% | -25.45% | ↓ 0.88 | ↓ 0.91 |
| BLK | BlackRock | Asset Management & Custody Banks | $173.27B | $1,083.92 | +0.14% | +1.64% | +0.40% | +1.54% | ↓ 0.98 | ↑ 1.03 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.53B | $142.85 | +0.10% | -0.63% | -12.18% | +23.67% | ↓ 0.92 | ↑ 1.04 |
| STT | State Street Corporation | Asset Management & Custody Banks | $48.45B | $174.93 | -0.02% | -0.82% | -9.07% | +37.84% | ↓ 0.95 | ↑ 1.13 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.72B | $500.02 | -0.10% | +1.03% | -10.33% | +2.25% | ↓ 0.93 | ↑ 1.02 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.71B | $31.81 | -0.59% | -3.25% | -4.50% | +38.37% | ↓ 0.96 | ↑ 1.09 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.47B | $29.26 | -0.85% | -4.07% | -9.36% | +11.08% | ↓ 0.93 | ↑ 1.06 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.17B | $103.99 | -1.11% | +0.06% | -0.95% | +3.35% | ↓ 0.97 | ↑ 1.02 |
Consumer Finance (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Consumer Finance | $23.39B | $73.62 | +1.13% | +2.42% | -3.12% | -11.94% | ↓ 0.96 | ↓ 1.00 |
| AXP | American Express | Consumer Finance | $205.31B | $311.53 | +1.09% | +2.79% | -3.76% | -15.67% | ↓ 0.96 | ↓ 0.95 |
| COF | Capital One | Consumer Finance | $119.72B | $201.14 | +0.94% | +3.07% | -3.44% | -17.92% | ↓ 0.96 | ↓ 0.99 |
Diversified Banks (7)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Diversified Banks | $215.63B | $131.92 | +1.76% | +2.62% | -4.97% | +12.82% | ↓ 0.99 | ↑ 1.05 |
| TFC | Truist Financial | Diversified Banks | $56.60B | $46.64 | +1.15% | +0.67% | -7.46% | -3.34% | ↓ 0.94 | ↓ 0.95 |
| PNC | PNC Financial Services | Diversified Banks | $87.88B | $221.26 | +0.94% | +0.44% | -9.41% | +7.09% | ↓ 0.93 | ↓ 0.98 |
| USB | U.S. Bancorp | Diversified Banks | $89.23B | $57.42 | +0.60% | +0.26% | -7.77% | +9.51% | ↓ 0.94 | ↑ 1.01 |
| BAC | Bank of America | Diversified Banks | $377.61B | $54.58 | +0.48% | +1.07% | -12.94% | -0.88% | ↓ 0.91 | ↓ 1.00 |
| JPM | JPMorgan Chase | Diversified Banks | $883.53B | $334.30 | +0.39% | +1.08% | -5.69% | +4.69% | ↓ 0.96 | ↑ 1.05 |
| WFC | Wells Fargo | Diversified Banks | $246.27B | $83.32 | -0.28% | +2.31% | -7.72% | -11.04% | ↓ 0.97 | ↓ 0.99 |
Multi-Sector Holdings (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $517.60 | +0.38% | +2.65% | +1.42% | +4.18% | ↑ 1.02 | ↑ 1.05 |
Financial Exchanges & Data (9)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO | Moody's Corporation | Financial Exchanges & Data | $77.61B | $470.50 | +1.35% | +4.99% | -0.94% | -5.08% | ↓ 0.98 | ↑ 1.00 |
| SPGI | S&P Global | Financial Exchanges & Data | $115.23B | $412.19 | +1.07% | +5.44% | +0.36% | -14.43% | ↓ 1.00 | ↓ 0.98 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $85.42B | $157.42 | +0.79% | +3.46% | +0.35% | -0.59% | ↑ 1.01 | ↑ 1.02 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.53B | $94.29 | +0.68% | +2.28% | +3.40% | -1.46% | ↓ 1.00 | ↑ 1.05 |
| COIN | Coinbase | Financial Exchanges & Data | $49.66B | $180.39 | +0.56% | -4.16% | +2.93% | -23.73% | ↑ 1.03 | ↓ 0.98 |
| FDS | FactSet | Financial Exchanges & Data | $9.83B | $288.67 | +0.52% | +4.42% | +11.15% | +2.73% | ↑ 1.02 | ↑ 1.17 |
| MSCI | MSCI | Financial Exchanges & Data | $40.16B | $568.01 | +0.51% | +2.84% | +2.42% | +1.61% | ↑ 1.02 | ↓ 1.00 |
| CME | CME Group | Financial Exchanges & Data | $97.10B | $277.24 | -1.18% | +2.67% | +0.62% | +6.30% | ↑ 1.02 | ↑ 1.01 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $28.98B | $297.38 | -2.23% | +7.18% | +5.81% | +20.74% | ↑ 1.04 | ↑ 1.04 |
Investment Banking & Brokerage (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $169.41B | $97.06 | +0.37% | -0.92% | -9.50% | -3.49% | ↓ 0.92 | ↓ 0.99 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $102.59B | $109.22 | +0.18% | -4.29% | -2.98% | -5.20% | ↑ 1.01 | ↑ 1.16 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.93B | $158.65 | +0.17% | -1.34% | -8.22% | -1.98% | ↓ 0.93 | ↓ 0.99 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.35B | $87.89 | +0.02% | -1.30% | -3.81% | +31.12% | ↓ 0.97 | ↑ 1.07 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $298.71B | $190.02 | +0.00% | -0.09% | -11.36% | +6.19% | ↓ 0.92 | ↓ 0.98 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $270.51B | $893.95 | -0.15% | +0.05% | -13.14% | -0.80% | ↓ 0.91 | ↓ 0.94 |
Transaction & Payment Processing Services (9)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA | Mastercard | Transaction & Payment Processing Services | $494.59B | $595.09 | +1.01% | +5.56% | +4.71% | +6.35% | ↑ 1.04 | ↑ 1.12 |
| V | Visa Inc. | Transaction & Payment Processing Services | $678.64B | $389.27 | +0.99% | +5.29% | +5.08% | +13.02% | ↑ 1.05 | ↑ 1.15 |
| PYPL | PayPal | Transaction & Payment Processing Services | $46.55B | $56.05 | +0.94% | +3.01% | +4.34% | -2.74% | ↓ 1.00 | ↑ 1.12 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.54B | $46.05 | +0.92% | -0.20% | -10.72% | -29.79% | ↓ 0.92 | ↓ 0.82 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $17.32B | $34.26 | +0.65% | +2.03% | -10.17% | -46.12% | ↓ 0.89 | ↓ 0.76 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.17B | $149.63 | +0.21% | +3.11% | -7.13% | -15.11% | ↓ 0.96 | ↓ 0.96 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.38B | $397.67 | -0.06% | -1.01% | -2.58% | +32.30% | ↓ 0.98 | ↑ 1.14 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.75B | $82.06 | -0.17% | -0.15% | -7.06% | +9.73% | ↓ 0.94 | ↑ 1.08 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.08B | $76.82 | -0.54% | +0.77% | -3.02% | +17.91% | ↓ 0.97 | ↑ 1.09 |
Regional Banks (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RF | Regions Financial Corporation | Regional Banks | $23.06B | $27.37 | +1.26% | +1.11% | -9.16% | +2.25% | ↓ 0.93 | ↓ 0.97 |
| MTB | M&T Bank | Regional Banks | $31.52B | $219.89 | +1.10% | +0.75% | -8.31% | +9.98% | ↓ 0.94 | ↓ 0.99 |
| KEY | KeyCorp | Regional Banks | $21.53B | $20.09 | +0.60% | -0.45% | -8.01% | -1.40% | ↓ 0.94 | ↓ 0.95 |
| HBAN | Huntington Bancshares | Regional Banks | $30.89B | $15.40 | +0.52% | +0.72% | -7.76% | -9.31% | ↓ 0.94 | ↓ 0.93 |
| CFG | Citizens Financial Group | Regional Banks | $27.09B | $63.90 | +0.52% | -0.64% | -9.34% | +9.84% | ↓ 0.93 | ↓ 0.99 |
| FITB | Fifth Third Bancorp | Regional Banks | $46.07B | $50.82 | +0.36% | +0.04% | -6.36% | +9.14% | ↓ 0.95 | ↓ 1.00 |
Reinsurance (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.06B | $372.53 | +1.13% | +1.56% | +0.22% | +13.35% | ↑ 1.00 | ↑ 1.08 |
Consumer Staples (33)
Agricultural Products & Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Agricultural Products & Services | $20.62B | $104.22 | +1.45% | -2.89% | -14.86% | +14.54% | ↓ 0.92 | ↓ 0.90 |
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.75B | $80.42 | +0.66% | -2.49% | -7.26% | +39.00% | ↓ 0.98 | ↑ 1.08 |
Tobacco (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $295.40B | $202.00 | +0.40% | +6.58% | +6.63% | +29.29% | ↑ 1.07 | ↑ 1.15 |
| MO | Altria | Tobacco | $113.34B | $71.66 | -0.03% | +5.57% | +5.54% | +31.10% | ↑ 1.06 | ↑ 1.09 |
Distillers & Vintners (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $19.35B | $126.40 | +3.07% | +11.55% | +3.23% | -8.56% | ↑ 1.01 | ↓ 0.89 |
| BF.B | Brown–Forman | Distillers & Vintners | $12.05B | $26.81 | +1.59% | +2.06% | +2.25% | +5.30% | ↓ 1.00 | ↑ 1.01 |
Food Retail (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $34.71B | $62.56 | +1.49% | +6.43% | +6.96% | +1.08% | ↑ 1.07 | ↓ 1.00 |
| CASY | Casey's | Food Retail | $22.82B | $645.72 | -0.09% | +4.60% | +4.91% | +16.36% | ↓ 0.90 | ↓ 0.88 |
Household Products (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive | Household Products | $68.71B | $89.98 | +1.94% | +4.40% | +3.66% | +17.92% | ↑ 1.01 | ↑ 1.02 |
| CHD | Church & Dwight | Household Products | $22.69B | $99.87 | +1.79% | +4.40% | +6.08% | +21.99% | ↑ 1.02 | ↑ 1.04 |
| KMB | Kimberly-Clark | Household Products | $31.73B | $98.77 | +1.21% | +3.52% | +0.63% | +1.16% | ↓ 0.96 | ↓ 0.98 |
| CLX | Clorox | Household Products | $9.92B | $84.35 | +0.66% | +2.85% | -3.89% | -13.37% | ↓ 0.90 | ↓ 0.85 |
Consumer Staples Merchandise Retail (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Consumer Staples Merchandise Retail | $833.60B | $113.08 | +1.55% | +7.62% | +5.53% | +0.92% | ↑ 1.04 | ↓ 0.96 |
| COST | Costco | Consumer Staples Merchandise Retail | $409.37B | $959.44 | +1.32% | +3.89% | +6.04% | +12.78% | ↑ 1.03 | ↓ 1.00 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.50B | $153.62 | -0.01% | +0.41% | -1.42% | +57.05% | ↓ 0.98 | ↑ 1.19 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $26.32B | $126.54 | -0.54% | +6.58% | +2.08% | -5.74% | ↑ 1.02 | ↑ 1.01 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.24B | $117.61 | -0.87% | +3.90% | -0.47% | -7.90% | ↓ 0.96 | ↑ 1.01 |
Soft Drinks & Non-alcoholic Beverages (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.04B | $32.75 | +3.12% | +6.02% | +5.09% | +20.87% | ↑ 1.05 | ↑ 1.12 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $372.21B | $89.79 | +1.98% | +3.79% | +2.31% | +32.43% | ↑ 1.02 | ↑ 1.13 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $171.50B | $126.68 | +0.56% | +0.82% | -7.07% | -8.22% | ↓ 0.94 | ↓ 0.88 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $85.24B | $43.76 | +0.27% | +0.57% | +0.83% | +14.92% | ↓ 0.97 | ↑ 1.03 |
Personal Care Products (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $33.76B | $100.04 | +2.03% | +7.22% | +3.01% | -5.32% | ↑ 1.05 | ↑ 1.10 |
| PG | Procter & Gamble | Personal Care Products | $338.97B | $153.20 | +1.30% | +4.97% | +5.46% | +10.45% | ↑ 1.05 | ↑ 1.05 |
| KVUE | Kenvue | Personal Care Products | $33.40B | $17.83 | +0.73% | +2.53% | +1.48% | +7.83% | ↓ 0.98 | ↑ 1.01 |
Packaged Foods & Meats (8)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez International | Packaged Foods & Meats | $74.65B | $61.79 | +2.28% | +5.64% | -0.17% | +18.18% | ↑ 1.01 | ↑ 1.05 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.25B | $45.58 | +1.72% | +0.09% | -11.18% | -31.03% | ↓ 0.89 | ↓ 0.84 |
| GIS | General Mills | Packaged Foods & Meats | $16.94B | $32.70 | +1.27% | +3.22% | -8.79% | -24.97% | ↓ 0.89 | ↓ 0.87 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $25.90B | $22.45 | +0.81% | +2.79% | -8.74% | -3.19% | ↓ 0.92 | ↓ 0.97 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $32.35B | $163.84 | +0.68% | +1.76% | -5.47% | -8.18% | ↓ 0.94 | ↓ 0.87 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.05B | $19.30 | +0.57% | -3.88% | -6.17% | -14.23% | ↓ 0.88 | ↓ 0.85 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.15B | $53.57 | +0.26% | +3.60% | +1.11% | -5.30% | ↓ 0.99 | ↓ 0.91 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.42B | $120.02 | +0.16% | +3.26% | -0.92% | +28.03% | ↓ 0.98 | ↑ 1.11 |
Food Distributors (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $37.57B | $78.70 | +0.72% | +3.04% | -4.75% | +10.70% | ↓ 0.98 | ↓ 1.00 |
Utilities (31)
Multi-Utilities (12)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy | Multi-Utilities | $159.12B | $78.51 | +1.46% | +2.92% | -4.62% | -0.87% | ↓ 0.96 | ↓ 0.91 |
| D | Dominion Energy | Multi-Utilities | $53.67B | $62.45 | +1.31% | +2.34% | -2.97% | +8.70% | ↓ 0.97 | ↓ 0.98 |
| NI | NiSource | Multi-Utilities | $18.97B | $41.23 | +1.15% | +4.25% | -0.43% | -0.25% | ↑ 1.00 | ↓ 0.93 |
| CNP | CenterPoint Energy | Multi-Utilities | $24.87B | $39.03 | +1.11% | +3.39% | -0.20% | +2.49% | ↓ 1.00 | ↓ 0.95 |
| ED | Consolidated Edison | Multi-Utilities | $38.23B | $107.20 | +1.04% | +3.70% | +0.70% | +9.85% | ↑ 1.01 | ↑ 1.00 |
| AEE | Ameren | Multi-Utilities | $27.60B | $103.24 | +1.03% | +3.55% | -1.58% | +4.52% | ↓ 0.99 | ↓ 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.63B | $99.91 | +1.00% | +4.12% | +3.96% | +16.53% | ↑ 1.03 | ↑ 1.02 |
| DTE | DTE Energy | Multi-Utilities | $26.02B | $128.05 | +0.91% | +2.41% | -2.53% | +0.70% | ↓ 0.97 | ↓ 0.92 |
| SRE | Sempra | Multi-Utilities | $51.11B | $81.88 | +0.66% | +4.76% | -0.93% | -6.66% | ↓ 0.99 | ↓ 0.92 |
| CMS | CMS Energy | Multi-Utilities | $20.08B | $65.86 | +0.56% | +2.86% | -1.92% | -4.28% | ↓ 0.98 | ↓ 0.92 |
| XEL | Xcel Energy | Multi-Utilities | $44.66B | $74.17 | +0.53% | +3.75% | -0.97% | +1.62% | ↓ 0.99 | ↓ 0.96 |
| PCG | PG&E Corporation | Multi-Utilities | $27.20B | $13.16 | +0.23% | +6.56% | -4.24% | -18.31% | ↓ 0.89 | ↓ 0.81 |
Electric Utilities (15)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR | Entergy | Electric Utilities | $48.17B | $103.99 | +1.16% | +3.14% | -1.27% | +12.80% | ↓ 1.00 | ↓ 0.98 |
| AEP | American Electric Power | Electric Utilities | $65.18B | $124.23 | +1.16% | +3.76% | +0.73% | +9.73% | ↑ 1.01 | ↓ 0.99 |
| WEC | WEC Energy Group | Electric Utilities | $33.01B | $104.91 | +1.13% | +3.56% | -0.40% | +1.09% | ↓ 1.00 | ↓ 0.96 |
| SO | Southern Company | Electric Utilities | $96.39B | $87.04 | +1.01% | +3.88% | -0.15% | +2.29% | ↓ 0.99 | ↓ 0.96 |
| LNT | Alliant Energy | Electric Utilities | $16.67B | $66.46 | +0.93% | +3.38% | -1.19% | +3.70% | ↓ 0.99 | ↓ 0.95 |
| DUK | Duke Energy | Electric Utilities | $88.76B | $117.69 | +0.89% | +3.38% | -1.45% | +2.84% | ↓ 0.99 | ↓ 0.96 |
| EXC | Exelon | Electric Utilities | $42.14B | $42.12 | +0.86% | +3.18% | -2.41% | -1.44% | ↓ 0.98 | ↓ 0.94 |
| FE | FirstEnergy | Electric Utilities | $25.25B | $45.36 | +0.80% | +3.94% | -1.67% | +3.24% | ↓ 0.99 | ↓ 0.97 |
| EVRG | Evergy | Electric Utilities | $18.24B | $81.50 | +0.67% | +3.05% | -0.15% | +14.35% | ↑ 1.01 | ↑ 1.02 |
| EIX | Edison International | Electric Utilities | $20.87B | $55.64 | +0.61% | +4.27% | +0.99% | -3.54% | ↓ 0.92 | ↓ 0.84 |
| ES | Eversource Energy | Electric Utilities | $24.37B | $66.10 | +0.56% | +2.18% | -2.40% | +0.48% | ↓ 0.97 | ↓ 0.96 |
| PPL | PPL Corporation | Electric Utilities | $24.80B | $34.34 | +0.26% | +4.22% | +0.76% | +0.16% | ↑ 1.01 | ↓ 0.96 |
| CEG | Constellation Energy | Electric Utilities | $94.82B | $293.89 | -1.40% | +9.82% | +3.21% | -19.40% | ↑ 1.07 | ↑ 1.03 |
| VST | Vistra Corp. | Electric Utilities | $48.63B | $158.13 | -2.07% | +9.14% | +6.75% | -3.88% | ↑ 1.10 | ↑ 1.02 |
| PEG | Public Service Enterprise Group | Electric Utilities | $34.23B | $70.76 | -2.10% | +3.03% | -2.25% | -10.35% | ↓ 0.98 | ↓ 0.91 |
Independent Power Producers & Energy Traders (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.98 | +0.27% | +0.54% | +1.28% | +4.78% | ↑ 1.01 | ↑ 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $20.35B | $106.37 | -1.48% | +9.89% | -6.25% | -35.36% | ↓ 0.96 | ↓ 0.77 |
Gas Utilities (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.71B | $162.38 | +0.45% | +2.74% | -0.50% | -2.46% | ↓ 0.99 | ↓ 0.94 |
Water Utilities (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $25.41B | $129.55 | +0.52% | +1.34% | -5.91% | +1.47% | ↓ 0.96 | ↓ 0.99 |
Materials (25)
Specialty Chemicals (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL | Ecolab | Specialty Chemicals | $77.67B | $284.30 | +0.88% | +2.61% | +3.21% | +9.12% | ↑ 1.02 | ↑ 1.04 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.24B | $84.96 | +0.48% | +2.04% | +2.10% | +26.89% | ↑ 1.01 | ↑ 1.11 |
| SHW | Sherwin-Williams | Specialty Chemicals | $76.85B | $320.21 | +0.27% | +0.55% | -0.96% | -1.63% | ↓ 0.95 | ↓ 0.96 |
| PPG | PPG Industries | Specialty Chemicals | $23.40B | $103.71 | -0.24% | -1.48% | -1.70% | +1.24% | ↓ 0.94 | ↓ 0.93 |
| LYB | LyondellBasell | Specialty Chemicals | $19.13B | $59.41 | -1.03% | +0.32% | -6.72% | +38.29% | ↓ 0.96 | ↓ 0.97 |
| ALB | Albemarle Corporation | Specialty Chemicals | $12.32B | $98.51 | -2.73% | -5.61% | -16.18% | -30.98% | ↓ 0.81 | ↓ 0.64 |
Paper & Plastic Packaging Products & Materials (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.88B | $167.65 | -0.10% | -1.38% | -1.02% | -6.52% | ↓ 0.97 | ↓ 0.98 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.31B | $41.58 | -0.34% | -0.53% | -1.75% | +3.31% | ↓ 0.94 | ↓ 0.99 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.22B | $41.07 | -0.53% | -3.16% | -4.97% | +6.79% | ↓ 0.90 | ↓ 0.96 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.31B | $227.82 | -1.17% | -0.65% | -2.18% | +9.97% | ↓ 0.95 | ↑ 1.01 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $16.97B | $31.74 | -1.18% | -0.97% | -7.63% | -18.25% | ↓ 0.86 | ↓ 0.86 |
Industrial Gases (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $62.23B | $283.87 | +0.93% | +1.58% | -1.96% | +15.51% | ↓ 0.97 | ↑ 1.00 |
| LIN | Linde plc | Industrial Gases | $222.37B | $487.35 | +0.75% | +1.03% | +4.53% | +14.69% | ↑ 1.02 | ↑ 1.00 |
Metal, Glass & Plastic Containers (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.12B | $59.19 | +1.25% | +3.64% | -1.19% | +12.04% | ↓ 0.97 | ↓ 0.99 |
Fertilizers & Agricultural Chemicals (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.56B | $114.58 | +2.73% | -1.24% | -13.89% | +45.09% | ↓ 0.93 | ↑ 1.02 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.77B | $18.85 | +0.59% | -11.46% | -25.17% | -22.60% | ↓ 0.81 | ↓ 0.79 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $8.27B | $13.30 | +0.45% | +7.34% | +5.65% | +31.70% | ↑ 1.08 | ↑ 1.12 |
Construction Materials (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | Construction Materials | $31.82B | $245.15 | +0.23% | -0.17% | -3.00% | -15.75% | ↓ 0.94 | ↓ 0.87 |
| MLM | Martin Marietta Materials | Construction Materials | $34.48B | $477.18 | -0.24% | -1.71% | -6.43% | -24.46% | ↓ 0.93 | ↓ 0.82 |
| CRH | CRH plc | Construction Materials | $54.99B | $81.05 | -0.60% | -1.94% | -8.47% | -35.18% | ↓ 0.89 | ↓ 0.76 |
Commodity Chemicals (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.59B | $28.12 | -1.06% | -1.37% | -3.13% | +19.80% | ↓ 0.95 | ↓ 0.89 |
Copper (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $104.25B | $73.29 | -0.54% | +0.95% | +3.12% | +42.14% | ↑ 1.02 | ↑ 1.14 |
Gold (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $121.23B | $117.15 | -0.59% | +1.15% | -7.62% | +16.48% | ↓ 0.97 | ↑ 1.05 |
Steel (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $57.04B | $251.83 | +0.60% | +0.17% | -2.70% | +49.89% | ↓ 0.99 | ↑ 1.16 |
| STLD | Steel Dynamics | Steel | $34.55B | $239.14 | +0.32% | -0.79% | -0.03% | +36.89% | ↓ 0.99 | ↑ 1.10 |
Industrials (83)
Building Products (7)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS | A. O. Smith | Building Products | $7.74B | $56.60 | +0.39% | -0.65% | -1.38% | -15.76% | ↓ 0.95 | ↓ 0.89 |
| MAS | Masco | Building Products | $13.44B | $68.98 | +0.33% | +0.76% | +0.67% | +8.44% | ↓ 0.97 | ↓ 0.99 |
| TT | Trane Technologies | Building Products | $103.58B | $477.55 | +0.12% | +1.44% | +7.92% | +20.83% | ↑ 1.05 | ↑ 1.06 |
| LII | Lennox International | Building Products | $12.48B | $356.72 | +0.08% | -1.23% | -2.18% | -27.85% | ↓ 0.92 | ↓ 0.74 |
| CARR | Carrier Global | Building Products | $45.94B | $55.42 | -0.25% | -0.56% | -3.55% | +4.74% | ↓ 0.95 | ↓ 0.90 |
| ALLE | Allegion | Building Products | $13.07B | $150.04 | -0.29% | -2.36% | -1.81% | -5.68% | ↓ 0.95 | ↑ 1.01 |
| JCI | Johnson Controls | Building Products | $95.01B | $155.41 | -1.29% | -0.92% | +6.74% | +28.16% | ↑ 1.05 | ↑ 1.13 |
Electrical Components & Equipment (6)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AME | Ametek | Electrical Components & Equipment | $57.76B | $249.89 | +0.53% | -0.81% | +3.47% | +20.03% | ↑ 1.02 | ↑ 1.08 |
| EMR | Emerson Electric | Electrical Components & Equipment | $90.55B | $162.46 | +0.39% | +0.08% | +6.75% | +20.97% | ↑ 1.04 | ↑ 1.12 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $50.55B | $433.97 | +0.32% | -4.66% | +1.30% | +9.94% | ↓ 1.00 | ↑ 1.03 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $168.02B | $426.69 | -0.69% | -1.37% | +0.31% | +31.45% | ↑ 1.00 | ↑ 1.09 |
| VRT | Vertiv | Electrical Components & Equipment | $97.64B | $239.36 | -1.41% | -5.62% | -6.86% | +36.40% | ↓ 0.92 | ↓ 0.90 |
| BE | Bloom Energy | Electrical Components & Equipment | $84.43B | $262.28 | -6.50% | -8.50% | -4.88% | +165.76% | ↑ 1.06 | ↑ 1.23 |
Industrial Conglomerates (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $67.87B | $209.64 | +0.92% | -2.10% | +3.60% | +3.43% | ↓ 0.96 | ↓ 0.92 |
| MMM | 3M | Industrial Conglomerates | $84.16B | $160.89 | +0.58% | -1.41% | -2.47% | +0.83% | ↓ 0.94 | ↑ 1.01 |
| DD | DuPont | Industrial Conglomerates | $17.65B | $129.37 | -0.48% | -1.01% | +1.87% | +6.83% | ↓ 0.96 | ↓ 0.94 |
Human Resource & Employment Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $103.13B | $273.81 | +1.08% | +5.21% | +2.07% | +10.70% | ↑ 1.01 | ↑ 1.16 |
| PAYX | Paychex | Human Resource & Employment Services | $35.52B | $104.64 | +0.63% | +4.87% | -9.64% | -0.37% | ↓ 0.91 | ↑ 1.03 |
Aerospace & Defense (13)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT | Textron | Aerospace & Defense | $13.03B | $75.78 | +2.18% | +0.04% | -6.44% | -12.89% | ↓ 0.93 | ↓ 0.85 |
| GD | General Dynamics | Aerospace & Defense | $89.61B | $335.46 | +1.26% | +1.62% | -5.29% | -0.54% | ↓ 0.93 | ↓ 0.95 |
| TDG | TransDigm Group | Aerospace & Defense | $60.40B | $1,119.94 | +1.08% | +2.50% | -1.79% | -17.56% | ↓ 0.97 | ↓ 0.90 |
| NOC | Northrop Grumman | Aerospace & Defense | $67.64B | $485.00 | +0.89% | +1.87% | -6.55% | -16.18% | ↓ 0.92 | ↓ 0.82 |
| LHX | L3Harris | Aerospace & Defense | $44.11B | $238.25 | +0.54% | +0.58% | -2.97% | -20.78% | ↓ 0.92 | ↓ 0.78 |
| LMT | Lockheed Martin | Aerospace & Defense | $116.93B | $511.88 | +0.45% | +1.04% | -2.35% | +4.84% | ↓ 0.94 | ↓ 0.92 |
| RTX | RTX Corporation | Aerospace & Defense | $248.43B | $186.66 | +0.37% | +1.26% | -5.57% | +0.77% | ↓ 0.92 | ↓ 0.96 |
| GE | GE Aerospace | Aerospace & Defense | $317.85B | $308.64 | +0.14% | +0.75% | -4.50% | -3.37% | ↓ 0.92 | ↓ 0.96 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.50B | $264.03 | -0.29% | -0.92% | -5.60% | -23.59% | ↓ 0.91 | ↓ 0.78 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $49.36B | $157.27 | -0.42% | +0.98% | -0.63% | -21.36% | ↓ 0.96 | — |
| BA | Boeing | Aerospace & Defense | $152.32B | $189.50 | -0.46% | -1.67% | -9.95% | -16.80% | ↓ 0.91 | ↓ 0.86 |
| HWM | Howmet Aerospace | Aerospace & Defense | $91.55B | $220.81 | -1.98% | -3.82% | -3.83% | +4.45% | ↓ 0.88 | ↓ 0.89 |
| AXON | Axon Enterprise | Aerospace & Defense | $33.45B | $414.43 | -2.00% | +0.64% | -13.54% | -26.45% | ↓ 0.80 | ↓ 0.84 |
Data Processing & Outsourced Services (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $17.96B | $166.41 | +0.58% | +4.61% | -0.79% | -23.12% | ↓ 0.99 | ↓ 0.99 |
Construction Machinery & Heavy Transportation Equipment (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.05B | $527.86 | +0.85% | +0.86% | -5.19% | +2.15% | ↓ 0.93 | ↓ 0.88 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $49.30B | $285.77 | +0.12% | -2.09% | +0.90% | +32.59% | ↓ 0.99 | ↑ 1.09 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $57.56B | $108.13 | +0.08% | -1.12% | -11.90% | -2.26% | ↓ 0.89 | ↓ 0.90 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $389.87B | $799.37 | -0.14% | -5.75% | -2.35% | +34.40% | ↓ 0.97 | ↓ 1.00 |
Air Freight & Logistics (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS | United Parcel Service | Air Freight & Logistics | $79.24B | $95.34 | +0.81% | +2.36% | -4.93% | -1.14% | ↓ 0.95 | ↓ 0.93 |
| FDX | FedEx | Air Freight & Logistics | $68.43B | $292.23 | +0.18% | +1.07% | -5.97% | +25.18% | ↓ 0.94 | ↓ 0.98 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.23B | $193.41 | +0.09% | -0.37% | +0.42% | +28.02% | ↑ 1.03 | ↑ 1.18 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.43B | $139.75 | -1.80% | -0.61% | -8.53% | -13.68% | ↓ 0.95 | ↓ 0.82 |
Diversified Support Services (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $78.07B | $205.23 | +1.39% | +5.03% | +1.85% | +11.85% | ↑ 1.02 | ↑ 1.09 |
| LDOS | Leidos | Diversified Support Services | $14.99B | $121.60 | -0.07% | +1.80% | -5.33% | -33.11% | ↓ 0.93 | ↓ 0.84 |
| CPRT | Copart | Diversified Support Services | $25.61B | $26.48 | -3.07% | -4.23% | -11.59% | -29.89% | ↓ 0.88 | ↓ 0.80 |
Rail Transportation (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Rail Transportation | $164.59B | $281.57 | +1.16% | +1.63% | -1.00% | +23.25% | ↓ 0.98 | ↑ 1.07 |
| CSX | CSX Corporation | Rail Transportation | $87.86B | $47.75 | +1.04% | +0.67% | -2.45% | +32.85% | ↓ 0.98 | ↑ 1.07 |
| NSC | Norfolk Southern | Rail Transportation | $71.03B | $319.36 | +0.49% | +0.99% | -0.28% | +12.37% | ↓ 0.97 | ↑ 1.03 |
Passenger Airlines (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.47B | $40.76 | -2.16% | -2.60% | +3.87% | +0.02% | ↓ 0.98 | ↓ 0.94 |
| DAL | Delta Air Lines | Passenger Airlines | $54.34B | $80.11 | -2.51% | -3.57% | +0.25% | +16.91% | ↓ 0.96 | ↑ 1.06 |
| UAL | United Airlines Holdings | Passenger Airlines | $35.70B | $104.44 | -2.81% | -5.05% | -4.90% | -7.58% | ↓ 0.91 | ↓ 0.96 |
Agricultural & Farm Machinery (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $183.94B | $632.61 | +1.88% | -7.27% | -6.16% | +36.59% | ↓ 0.97 | ↑ 1.07 |
Construction & Engineering (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.23B | $139.43 | +0.20% | +0.55% | -1.71% | +3.86% | ↓ 0.97 | ↑ 1.05 |
| EME | Emcor | Construction & Engineering | $34.37B | $779.16 | -1.30% | -0.01% | -0.19% | +22.20% | ↑ 1.00 | ↑ 1.00 |
| PWR | Quanta Services | Construction & Engineering | $102.75B | $694.79 | -1.58% | +1.66% | +6.81% | +58.10% | ↑ 1.07 | ↑ 1.13 |
| FIX | Comfort Systems USA | Construction & Engineering | $60.19B | $1,638.05 | -4.53% | -4.38% | -3.12% | +63.44% | ↓ 0.99 | ↑ 1.04 |
Industrial Machinery & Supplies & Components (14)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.61B | $1,306.73 | +1.31% | +1.55% | +2.09% | +30.94% | ↑ 1.01 | ↑ 1.08 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.08B | $66.75 | +1.21% | +1.32% | -3.40% | -23.17% | ↓ 0.96 | ↓ 0.87 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.76B | $190.88 | +1.09% | -0.22% | +0.97% | -1.76% | ↓ 0.97 | ↓ 0.91 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.63B | $330.44 | +0.69% | -1.19% | +5.08% | +38.32% | ↑ 1.04 | ↑ 1.15 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.35B | $235.77 | +0.63% | +0.20% | +5.49% | +33.48% | ↑ 1.03 | ↑ 1.12 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.00B | $361.99 | +0.45% | -1.47% | -3.58% | +5.16% | ↓ 0.94 | ↓ 0.96 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $30.48B | $79.09 | +0.43% | +0.69% | +8.45% | -0.77% | ↑ 1.01 | ↓ 0.97 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.24B | $265.11 | +0.37% | +0.35% | -0.50% | +8.27% | ↓ 0.97 | ↓ 1.00 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $17.33B | $57.37 | +0.19% | -0.02% | +4.90% | +3.92% | ↓ 0.99 | ↓ 0.99 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.54B | $88.65 | +0.09% | -1.15% | -0.66% | +19.50% | ↓ 0.94 | ↑ 1.07 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $25.39B | $474.05 | -0.01% | -1.37% | +2.96% | +3.29% | ↑ 1.01 | ↓ 0.97 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.91B | $102.59 | -0.12% | +0.17% | -4.09% | -24.34% | ↓ 0.93 | ↓ 0.86 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.43B | $52.33 | -0.27% | -0.85% | -7.51% | -49.89% | ↓ 0.88 | ↓ 0.66 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.05B | $956.89 | -0.59% | -1.93% | +0.70% | +7.70% | ↓ 0.97 | ↑ 1.01 |
Research & Consulting Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $16.75B | $147.33 | +1.06% | +3.32% | -12.82% | -30.54% | ↓ 0.87 | ↓ 0.82 |
| VRSK | Verisk Analytics | Research & Consulting Services | $21.25B | $177.49 | -0.08% | +8.70% | +1.00% | -19.06% | ↓ 0.99 | ↓ 0.95 |
Trading Companies & Distributors (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST | Fastenal | Trading Companies & Distributors | $58.17B | $51.49 | +1.46% | +1.58% | +4.40% | +29.42% | ↑ 1.02 | ↑ 1.11 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.13B | $220.55 | +0.23% | -1.07% | -0.89% | -0.87% | ↓ 0.96 | ↓ 0.93 |
| URI | United Rentals | Trading Companies & Distributors | $66.87B | $1,056.92 | +0.05% | -1.62% | +6.85% | +25.83% | ↓ 1.00 | ↑ 1.11 |
Cargo Ground Transportation (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | Old Dominion | Cargo Ground Transportation | $37.19B | $181.91 | -0.03% | +1.42% | +1.18% | +14.75% | ↓ 0.95 | ↓ 0.91 |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.58B | $228.31 | -0.41% | -0.62% | -15.58% | +16.67% | ↓ 0.90 | ↓ 0.94 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.68B | $113.12 | -2.04% | +1.38% | -11.84% | -25.09% | ↓ 0.89 | — |
Heavy Electrical Equipment (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $263.67B | $996.80 | -0.79% | +0.69% | +4.13% | +46.96% | ↑ 1.03 | ↑ 1.07 |
| GNRC | Generac | Heavy Electrical Equipment | $12.71B | $218.37 | -2.92% | +1.47% | +16.78% | +54.76% | ↑ 1.07 | ↑ 1.02 |
Environmental & Facilities Services (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $65.17B | $219.75 | +1.32% | +3.25% | -1.02% | +5.49% | ↑ 1.02 | ↑ 1.03 |
| VLTO | Veralto | Environmental & Facilities Services | $23.54B | $98.20 | +1.31% | +1.69% | +4.50% | +0.13% | ↑ 1.02 | ↑ 1.06 |
| WM | Waste Management | Environmental & Facilities Services | $82.61B | $211.14 | +1.11% | +2.17% | -1.09% | -2.09% | ↓ 0.98 | ↓ 0.95 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.29B | $32.07 | +0.28% | +8.02% | -7.66% | -45.04% | ↓ 0.93 | ↓ 0.66 |
Passenger Ground Transportation (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $141.92B | $71.50 | -0.01% | +2.91% | -0.24% | -13.71% | ↓ 0.98 | ↓ 0.96 |
Real Estate (30)
Telecom Tower REITs (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $28.75B | $81.01 | +1.72% | +19.87% | +8.69% | -5.09% | ↑ 1.11 | ↑ 1.00 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.17B | $184.28 | +0.98% | +13.88% | -0.64% | -2.36% | ↑ 1.03 | ↓ 0.98 |
| AMT | American Tower | Telecom Tower REITs | $75.61B | $182.56 | +0.18% | +12.51% | +3.76% | +7.64% | ↑ 1.07 | ↑ 1.05 |
Office REITs (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Office REITs | $10.55B | $59.55 | +0.85% | +0.30% | -6.90% | -9.02% | ↓ 0.92 | ↓ 0.97 |
| ARE | Alexandria Real Estate Equities | Office REITs | $7.99B | $44.12 | -3.05% | -3.84% | -12.43% | -5.88% | ↓ 0.89 | ↓ 0.90 |
Real Estate Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $37.47B | $130.71 | -0.07% | +1.01% | -6.97% | -18.40% | ↓ 0.92 | ↓ 0.91 |
| CSGP | CoStar Group | Real Estate Services | $11.21B | $29.21 | -1.55% | +5.60% | -4.10% | -55.53% | ↓ 0.97 | ↓ 0.75 |
Multi-Family Residential REITs (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $46.50B | $61.25 | +0.15% | +1.93% | -5.43% | +2.18% | ↓ 0.97 | ↓ 0.98 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.14B | $97.60 | +0.02% | +0.24% | -4.22% | -8.64% | ↓ 0.95 | ↓ 0.93 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $13.85B | $116.53 | -0.28% | +0.05% | -6.62% | -13.26% | ↓ 0.93 | ↓ 0.91 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $34.02 | -0.29% | +0.53% | -2.73% | -3.90% | ↓ 0.95 | ↓ 0.93 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.07B | $270.39 | -0.43% | -0.57% | +0.02% | +8.35% | ↓ 0.98 | ↑ 1.02 |
Data Center REITs (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $67.93B | $180.16 | +0.78% | +0.16% | -3.81% | +18.59% | ↓ 0.97 | ↑ 1.00 |
| EQIX | Equinix | Data Center REITs | $100.98B | $1,032.60 | +0.64% | +0.90% | -0.49% | +37.20% | ↓ 0.99 | ↑ 1.04 |
Self-Storage REITs (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $54.69B | $288.88 | -0.34% | +2.56% | -1.57% | +15.13% | ↓ 0.95 | ↓ 0.98 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.33B | $134.05 | -0.45% | +0.86% | -1.46% | +5.89% | ↓ 0.96 | ↓ 0.96 |
Retail REITs (5)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group | Retail REITs | $76.41B | $201.41 | +1.00% | +0.00% | -1.67% | +13.16% | ↓ 0.96 | ↑ 1.00 |
| O | Realty Income | Retail REITs | $50.86B | $54.70 | +0.96% | +1.73% | -7.61% | -0.71% | ↓ 0.93 | ↓ 0.91 |
| KIM | Kimco Realty | Retail REITs | $14.82B | $22.32 | +0.72% | +1.32% | -3.75% | +15.09% | ↓ 0.96 | ↓ 0.97 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.26B | $106.42 | +0.24% | +0.42% | -5.94% | +10.81% | ↓ 0.94 | ↓ 0.96 |
| REG | Regency Centers | Retail REITs | $13.31B | $71.71 | -0.47% | +0.53% | -3.90% | +8.64% | ↓ 0.96 | ↓ 0.95 |
Health Care REITs (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $161.56B | $230.29 | +2.14% | +2.73% | -2.26% | +24.52% | ↓ 0.99 | ↑ 1.08 |
| VTR | Ventas | Health Care REITs | $42.01B | $83.54 | +1.83% | +2.68% | -6.61% | +10.02% | ↓ 0.94 | ↓ 0.98 |
| DOC | Healthpeak Properties | Health Care REITs | $13.24B | $18.95 | +0.80% | +0.58% | -6.18% | +22.81% | ↓ 0.93 | ↑ 1.02 |
Hotel & Resort REITs (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Hotel & Resort REITs | $24.81B | $23.03 | +0.66% | +2.22% | -5.48% | -13.84% | ↓ 0.94 | ↓ 0.87 |
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.59B | $22.74 | +0.40% | +1.34% | +3.17% | +32.59% | ↑ 1.01 | ↑ 1.10 |
Single-Family Residential REITs (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.45B | $26.70 | -0.34% | +2.46% | -1.96% | -0.40% | ↓ 0.95 | ↓ 0.98 |
Other Specialized REITs (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.44B | $115.10 | +0.52% | +2.47% | +0.71% | +41.45% | ↓ 0.98 | ↑ 1.03 |
Industrial REITs (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $124.18B | $132.47 | +2.30% | +3.43% | -1.64% | +5.05% | ↓ 0.97 | ↓ 0.97 |
Timber REITs (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $13.33B | $18.94 | -0.84% | +2.43% | -14.14% | -18.30% | ↓ 0.85 | ↓ 0.80 |
Energy (21)
Oil & Gas Exploration & Production (9)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $154.25B | $137.56 | +2.58% | +7.13% | +0.15% | +45.39% | ↑ 1.06 | ↑ 1.18 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.36B | $46.84 | +2.09% | +6.82% | +4.72% | +89.03% | ↑ 1.10 | ↑ 1.31 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $58.29B | $61.13 | +1.70% | +4.84% | -0.54% | +46.26% | ↑ 1.04 | ↑ 1.13 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $75.57B | $150.51 | +1.59% | +4.46% | +2.14% | +43.81% | ↑ 1.04 | ↑ 1.14 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $51.55B | $195.11 | +1.55% | +5.99% | -4.81% | +30.26% | ↓ 0.99 | ↑ 1.06 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.17B | $48.96 | +1.45% | +2.04% | -1.90% | +31.73% | ↑ 1.04 | ↑ 1.10 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.77B | $365.32 | +1.20% | +5.99% | -1.02% | +23.13% | ↑ 1.02 | ↓ 0.92 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.98B | $53.22 | +0.74% | +4.11% | -1.57% | +0.43% | ↑ 1.01 | ↓ 0.96 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.01B | $88.81 | +0.67% | +2.75% | -6.35% | -17.67% | ↓ 0.96 | ↓ 0.92 |
Oil & Gas Equipment & Services (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.31B | $32.60 | +0.15% | -0.55% | -9.04% | +11.66% | ↓ 0.96 | ↓ 0.92 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $74.62B | $48.77 | -0.37% | -3.00% | -13.00% | +23.31% | ↓ 0.93 | ↓ 0.97 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $56.96B | $56.18 | -0.92% | -2.09% | -4.88% | +20.47% | ↓ 0.93 | ↓ 0.95 |
Integrated Oil & Gas (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $674.35B | $172.15 | +1.90% | +4.97% | +3.71% | +43.17% | ↑ 1.06 | ↑ 1.15 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $405.01B | $215.00 | +1.42% | +4.13% | +0.44% | +41.76% | ↑ 1.05 | ↑ 1.16 |
Oil & Gas Storage & Transportation (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.84B | $92.02 | +2.47% | +3.88% | -4.76% | +28.50% | ↓ 1.00 | ↑ 1.07 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $86.61B | $74.17 | +2.06% | +4.75% | +1.81% | +24.57% | ↑ 1.03 | ↑ 1.05 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $33.08 | +1.82% | +5.32% | +7.19% | +22.79% | ↑ 1.05 | ↑ 1.06 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $61.63B | $290.54 | +1.34% | +1.09% | +0.10% | +57.86% | ↑ 1.03 | ↑ 1.16 |
Oil & Gas Refining & Marketing (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.62B | $281.47 | +1.18% | +4.36% | +8.48% | +120.08% | ↑ 1.13 | ↑ 1.51 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $121.73B | $458.81 | +0.83% | +5.85% | +15.88% | +181.06% | ↑ 1.20 | ↑ 1.71 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.74B | $436.00 | +0.52% | +3.98% | +11.67% | +167.65% | ↑ 1.18 | ↑ 1.63 |
Communication Services (18)
Advertising (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $20.64B | $77.07 | +0.77% | +2.42% | -1.45% | -2.26% | ↓ 0.96 | ↑ 1.00 |
| APP | AppLovin | Advertising | $94.36B | $270.87 | -2.23% | -3.94% | -16.39% | -56.19% | ↓ 0.86 | ↓ 0.61 |
Interactive Media & Services (3)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.89T | $742.96 | +3.38% | +0.14% | +14.74% | +14.52% | ↑ 1.16 | ↑ 1.18 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $352.72 | +0.30% | +1.80% | +4.20% | +12.14% | ↑ 1.02 | ↑ 1.04 |
| RDDT | Interactive Media & Services | $28.94B | $159.93 | +0.01% | +6.32% | +1.37% | -33.88% | ↑ 1.04 | ↓ 0.96 |
Integrated Telecommunication Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $190.50B | $42.78 | +2.71% | -5.25% | -14.16% | +12.60% | ↓ 0.90 | ↓ 0.95 |
| T | AT&T | Integrated Telecommunication Services | $166.10B | $22.49 | +1.40% | -6.17% | -12.72% | -4.06% | ↓ 0.91 | ↓ 0.92 |
Cable & Satellite (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $76.54B | $20.68 | +0.10% | -2.64% | -16.66% | -21.30% | ↓ 0.86 | ↓ 0.80 |
| CHTR | Charter Communications | Cable & Satellite | $17.63B | $102.48 | -0.87% | -4.91% | -29.70% | -51.03% | ↓ 0.75 | ↓ 0.60 |
Wireless Telecommunication Services (2)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $176.60B | $151.87 | +2.21% | -7.76% | -16.71% | -22.68% | ↓ 0.87 | ↓ 0.81 |
| ECHO | EchoStar | Wireless Telecommunication Services | $28.56B | $95.10 | +0.27% | -3.17% | +2.10% | -15.23% | ↑ 1.05 | ↓ 0.88 |
Broadcasting (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.70B | $62.59 | +0.29% | -1.17% | -5.08% | -14.35% | ↓ 0.97 | ↑ 1.00 |
Movies & Entertainment (4)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Movies & Entertainment | $281.07B | $70.61 | +0.44% | +4.61% | -8.77% | -22.40% | ↓ 0.94 | ↓ 0.85 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $178.90B | $108.49 | +0.41% | +4.71% | +1.82% | -2.26% | ↑ 1.03 | ↑ 1.05 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.76B | $169.64 | -0.41% | -0.60% | -0.30% | +16.74% | ↓ 0.96 | ↑ 1.03 |
| TKO | TKO Group Holdings | Movies & Entertainment | $33.51B | $173.45 | -2.56% | -2.03% | -8.49% | -15.17% | ↓ 0.93 | ↓ 0.89 |
Publishing (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.60B | $29.38 | +0.89% | +1.49% | -0.20% | +13.03% | ↓ 1.00 | ↑ 1.11 |
Interactive Home Entertainment (1)
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.04B | $208.82 | -2.16% | +2.63% | -3.09% | -17.00% | ↓ 0.94 | ↓ 0.93 |
3 · Sector & Industry Wrap
Quality (+0.26%) and Min-volatility (+0.20%) were the only factor books besides equal-weight to hold up, while MSCI Value (-0.83%) lagged even as Russell 1000 Value (+0.44%) did not — a reminder the two value constructions aren't tracking the same stocks this cycle.
Sector leaders & laggards
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.48% | +4.24% | +2.35% | +55.88% | 71.4% | 71.4% |
| Consumer Staples | cap | 33 | +1.23% | +4.87% | +3.21% | +12.69% | 42.4% | 51.5% |
| Communication Services | cap | 18 | +1.15% | +0.81% | +4.23% | +7.95% | 27.8% | 38.9% |
| Real Estate | cap | 30 | +0.87% | +3.06% | -2.35% | +11.23% | 13.3% | 33.3% |
| Health Care | cap | 60 | +0.68% | +2.78% | +4.97% | +22.41% | 58.3% | 78.3% |
| Financials | cap | 76 | +0.56% | +2.21% | -3.21% | +2.54% | 22.4% | 56.6% |
| Utilities | cap | 31 | +0.54% | +4.20% | -1.00% | -0.62% | 29.0% | 19.4% |
| Materials | cap | 25 | +0.12% | +0.38% | -1.42% | +13.03% | 20.0% | 44.0% |
| Industrials | cap | 83 | -0.05% | -0.49% | -1.51% | +15.13% | 25.3% | 41.0% |
| Consumer Discretionary | cap | 47 | -0.79% | +1.88% | +0.48% | +0.89% | 29.8% | 34.0% |
| Information Technology | cap | 74 | -0.96% | -1.81% | +4.81% | +54.58% | 63.5% | 73.0% |
Factor & style monitor
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.06% | +0.42% | +2.06% | +14.79% | ↑ 1.01 | ↑ 1.08 |
| S&P 500 equal-weight | RSP | +0.07% | +0.98% | -0.41% | +11.86% | ↓ 0.99 | ↑ 1.04 |
| Momentum | MTUM | -1.53% | -2.49% | +2.83% | +25.18% | ↑ 1.02 | ↑ 1.10 |
| Value (MSCI) | VLUE | -0.83% | -0.95% | -2.16% | +43.79% | ↓ 0.99 | ↑ 1.14 |
| Quality | QUAL | +0.26% | +0.81% | +3.64% | +15.02% | ↑ 1.02 | ↑ 1.08 |
| Min volatility | USMV | +0.20% | +1.77% | +1.46% | +8.70% | ↑ 1.01 | ↑ 1.05 |
| Growth (Russell 1000) | IWF | -0.61% | -0.95% | +4.07% | +8.08% | ↑ 1.03 | ↑ 1.07 |
| Value (Russell 1000) | IWD | +0.44% | +1.71% | +0.00% | +21.28% | ↑ 1.00 | ↑ 1.09 |
| High beta | SPHB | -2.15% | -3.03% | +1.91% | +27.27% | ↑ 1.01 | ↑ 1.11 |
Sectorial ETFs — constituents & weights
Click a sector, then an ETF, to see its top holdings and weights (where available).
Energy
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $66.01 | +1.43% | +4.03% | +1.94% | +47.47% | ↑ 1.06 | ↑ 1.17 |
| VDE | Vanguard Energy ETF | $12.67B | $184.59 | +1.36% | +3.77% | +1.14% | +46.15% | ↑ 1.05 | ↑ 1.16 |
| IXC | iShares Global Energy ETF | $2.98B | $60.69 | +1.35% | +3.92% | +1.71% | +43.59% | ↑ 1.05 | ↑ 1.15 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $36.34 | +1.42% | +3.80% | +1.25% | +46.30% | ↑ 1.05 | ↑ 1.16 |
| IYE | iShares U.S. Energy ETF | $1.63B | $69.52 | +1.42% | +4.01% | +1.60% | +45.49% | ↑ 1.05 | ↑ 1.16 |
XLE — State Street Energy Select Sect · 24 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.60% |
| CVX | CHEVRON CORP | 17.73% |
| COP | CONOCOPHILLIPS | 6.82% |
| MPC | MARATHON PETROLEUM CORP | 5.11% |
| VLO | VALERO ENERGY CORP | 5.01% |
| PSX | PHILLIPS 66 | 4.79% |
| WMB | WILLIAMS COS INC | 4.34% |
| EOG | EOG RESOURCES INC | 3.92% |
| SLB | SLB LTD | 3.66% |
| KMI | KINDER MORGAN INC | 3.21% |
| TRGP | TARGA RESOURCES CORP | 3.10% |
| OKE | ONEOK INC | 2.86% |
| BKR | BAKER HUGHES CO | 2.84% |
| DVN | DEVON ENERGY CORP | 2.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.21% |
| FANG | DIAMONDBACK ENERGY INC | 1.98% |
| EQT | EQT CORP | 1.67% |
| HAL | HALLIBURTON CO | 1.37% |
| TPL | TEXAS PACIFIC LAND CORP | 1.07% |
| EXE | EXPAND ENERGY CORP | 1.03% |
| APA | APA CORP | 0.81% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.01% |
| IXPZ6 | XAE ENERGY DEC26 | 0.00% |
VDE — Vanguard Energy ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
IXC — iShares Global Energy ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
FENY — Fidelity MSCI Energy Index ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
IYE — iShares U.S. Energy ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
Consumer Staples
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $84.41 | +1.17% | +4.16% | +1.90% | +10.74% | ↑ 1.01 | ↑ 1.02 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $228.90 | +1.12% | +4.08% | +2.19% | +10.31% | ↑ 1.01 | ↑ 1.01 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $74.34 | +1.24% | +3.80% | +1.52% | +13.25% | ↑ 1.01 | ↑ 1.04 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $53.37 | +1.21% | +4.14% | +2.26% | +10.44% | ↑ 1.01 | ↑ 1.02 |
| KXI | iShares Global Consumer Staples | $1.11B | $67.89 | +0.73% | +3.97% | +0.85% | +6.31% | ↑ 1.00 | ↑ 1.00 |
XLP — State Street Consumer Staples S · 38 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.76% |
| COST | COSTCO WHOLESALE CORP | 9.11% |
| PG | PROCTER + GAMBLE CO/THE | 7.62% |
| KO | COCA COLA CO/THE | 7.39% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.80% |
| MO | ALTRIA GROUP INC | 4.62% |
| CL | COLGATE PALMOLIVE CO | 4.39% |
| TGT | TARGET CORP | 4.27% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.24% |
| PEP | PEPSICO INC | 4.03% |
| MNST | MONSTER BEVERAGE CORP | 3.89% |
| KDP | KEURIG DR PEPPER INC | 2.70% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.40% |
| SYY | SYSCO CORP | 2.33% |
| KR | KROGER CO | 2.19% |
| KVUE | KENVUE INC | 2.12% |
| KMB | KIMBERLY CLARK CORP | 2.02% |
| DG | DOLLAR GENERAL CORP | 1.75% |
| VYLR | VYLOR INC | 1.62% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.51% |
| CASY | CASEY S GENERAL STORES INC | 1.49% |
| HSY | HERSHEY CO/THE | 1.48% |
| CHD | CHURCH + DWIGHT CO INC | 1.45% |
| DLTR | DOLLAR TREE INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.20% |
| STZ | CONSTELLATION BRANDS INC A | 1.15% |
| GIS | GENERAL MILLS INC | 1.08% |
| BG | BUNGE GLOBAL SA | 1.01% |
| TSN | TYSON FOODS INC CL A | 0.94% |
| SJM | JM SMUCKER CO/THE | 0.80% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.71% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.35% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.01% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
VDC — Vanguard Consumer Staples ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
IYK — iShares U.S. Consumer Staples E · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
FSTA — Fidelity MSCI COnsumer Staples · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
KXI — iShares Global Consumer Staples · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
Communication Services
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $111.45 | +0.97% | -0.14% | -0.70% | -3.79% | ↓ 1.00 | ↓ 0.99 |
| VOX | Vanguard Communication Services | $6.30B | $192.71 | +1.23% | +0.02% | +1.14% | +0.48% | ↑ 1.02 | ↑ 1.02 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $72.74 | +1.18% | -0.08% | +1.16% | +0.33% | ↑ 1.02 | ↑ 1.02 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $41.78 | -2.09% | -2.68% | -3.01% | +24.12% | ↓ 0.98 | ↑ 1.04 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $201.76 | -2.23% | -4.36% | -3.86% | +30.11% | ↓ 0.96 | ↑ 1.00 |
XLC — State Street Communication Serv · 25 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 23.28% |
| GOOGL | ALPHABET INC CL A | 12.60% |
| GOOG | ALPHABET INC CL C | 10.10% |
| DIS | WALT DISNEY CO/THE | 4.90% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.77% |
| NFLX | NETFLIX INC | 4.36% |
| APP | APPLOVIN CORP CLASS A | 4.29% |
| T | AT+T INC | 4.16% |
| CMCSA | COMCAST CORP CLASS A | 3.97% |
| TMUS | T MOBILE US INC | 3.96% |
| VZ | VERIZON COMMUNICATIONS INC | 3.95% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.59% |
| RDDT | REDDIT INC CL A | 3.10% |
| OMC | OMNICOM GROUP | 2.79% |
| ECHO | ECHOSTAR CORP A | 1.74% |
| FOXA | FOX CORP CLASS A | 1.65% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.54% |
| TKO | TKO GROUP HOLDINGS INC | 1.42% |
| NWSA | NEWS CORP CLASS A | 1.39% |
| FOX | FOX CORP CLASS B | 1.00% |
| SKYD | SKYDANCE CORP | 0.66% |
| NWS | NEWS CORP CLASS B | 0.51% |
| - | SSI US GOV MONEY MARKET CLASS | 0.09% |
| - | US DOLLAR | 0.02% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.01% |
VOX — Vanguard Communication Services · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
FCOM — Fidelity MSCI Communication Ser · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
IYZ — iShares U.S. Telecommunications · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
XTL — State Street SPDR S&P Telecom E · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.27% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
Real Estate
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $91.36 | +0.78% | +2.48% | -2.79% | +6.14% | ↓ 0.97 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.43 | +0.95% | +2.65% | -2.58% | +9.44% | ↓ 0.97 | ↓ 0.99 |
| XLRE | State Street Real Estate Select | $7.65B | $41.92 | +0.75% | +3.07% | -2.64% | +6.31% | ↓ 0.97 | ↓ 0.98 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $96.86 | +0.79% | +2.65% | -3.15% | +4.62% | ↓ 0.97 | ↓ 0.98 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $27.69 | +0.76% | +2.44% | -2.96% | +5.76% | ↓ 0.97 | ↓ 0.98 |
VNQ — Vanguard Real Estate ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
SCHH — Schwab U.S. REIT ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
XLRE — State Street Real Estate Select · 33 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.26% |
| PLD | PROLOGIS INC | 8.52% |
| EQIX | EQUINIX INC | 7.01% |
| AMT | AMERICAN TOWER CORP | 5.88% |
| PSA | PUBLIC STORAGE | 4.59% |
| SPG | SIMON PROPERTY GROUP INC | 4.55% |
| DLR | DIGITAL REALTY TRUST INC | 4.41% |
| VMRK | VIVMARK RESIDENTIAL | 4.39% |
| CBRE | CBRE GROUP INC A | 4.32% |
| VTR | VENTAS INC | 4.28% |
| O | REALTY INCOME CORP | 4.20% |
| IRM | IRON MOUNTAIN INC | 3.95% |
| CCI | CROWN CASTLE INC | 3.92% |
| EXR | EXTRA SPACE STORAGE INC | 3.29% |
| VICI | VICI PROPERTIES INC | 2.92% |
| SBAC | SBA COMMUNICATIONS CORP | 2.24% |
| ESS | ESSEX PROPERTY TRUST INC | 2.02% |
| HST | HOST HOTELS + RESORTS INC | 1.80% |
| KIM | KIMCO REALTY CORP | 1.72% |
| INVH | INVITATION HOMES INC | 1.67% |
| WY | WEYERHAEUSER CO | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.57% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.50% |
| CSGP | COSTAR GROUP INC | 1.39% |
| REG | REGENCY CENTERS CORP | 1.39% |
| UDR | UDR INC | 1.15% |
| CPT | CAMDEN PROPERTY TRUST | 1.14% |
| BXP | BXP INC | 1.09% |
| FRT | FEDERAL REALTY INVS TRUST | 0.98% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.83% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.05% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.01% |
IYR — iShares U.S. Real Estate ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
FREL — Fidelity MSCI Real Estate Index · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
Health Care
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $171.99 | +0.69% | +2.76% | +4.41% | +11.97% | ↑ 1.02 | ↑ 1.10 |
| VHT | Vanguard Health Care ETF | $21.81B | $320.67 | +0.52% | +1.96% | +3.51% | +12.19% | ↑ 1.01 | ↑ 1.10 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $72.55 | +0.57% | +2.31% | +4.04% | +11.93% | ↑ 1.02 | ↑ 1.10 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $82.85 | +0.49% | +1.92% | +3.50% | +12.23% | ↑ 1.01 | ↑ 1.10 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $52.79 | +2.03% | +2.33% | +3.92% | -14.37% | ↓ 0.99 | ↓ 0.98 |
XLV — State Street Health Care Select · 64 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.19% |
| JNJ | JOHNSON + JOHNSON | 10.15% |
| ABBV | ABBVIE INC | 7.87% |
| MRK | MERCK + CO. INC. | 5.78% |
| UNH | UNITEDHEALTH GROUP INC | 5.48% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.92% |
| AMGN | AMGEN INC | 3.61% |
| GILD | GILEAD SCIENCES INC | 3.02% |
| ABT | ABBOTT LABORATORIES | 2.78% |
| PFE | PFIZER INC | 2.60% |
| ISRG | INTUITIVE SURGICAL INC | 2.41% |
| DHR | DANAHER CORP | 2.21% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.08% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.94% |
| MDT | MEDTRONIC PLC | 1.82% |
| CVS | CVS HEALTH CORP | 1.77% |
| MCK | MCKESSON CORP | 1.76% |
| SYK | STRYKER CORP | 1.56% |
| ELV | ELEVANCE HEALTH INC | 1.44% |
| MRNA | MODERNA INC | 1.35% |
| CI | THE CIGNA GROUP | 1.20% |
| REGN | REGENERON PHARMACEUTICALS | 1.18% |
| HCA | HCA HEALTHCARE INC | 1.07% |
| BSX | BOSTON SCIENTIFIC CORP | 1.00% |
| COR | CENCORA INC | 1.00% |
| CAH | CARDINAL HEALTH INC | 0.89% |
| HUM | HUMANA INC | 0.84% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| EW | EDWARDS LIFESCIENCES CORP | 0.79% |
| A | AGILENT TECHNOLOGIES INC | 0.78% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.71% |
| IQV | IQVIA HOLDINGS INC | 0.69% |
| WAT | WATERS CORP | 0.69% |
| ILMN | ILLUMINA INC | 0.68% |
| IDXX | IDEXX LABORATORIES INC | 0.66% |
| BIIB | BIOGEN INC | 0.54% |
| RMD | RESMED INC | 0.53% |
| CNC | CENTENE CORP | 0.52% |
| DXCM | DEXCOM INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| ZTS | ZOETIS INC | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.48% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.41% |
| DGX | QUEST DIAGNOSTICS INC | 0.41% |
| LH | LABCORP HOLDINGS INC | 0.41% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.31% |
| RVTY | REVVITY INC | 0.28% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.27% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| - | SSI US GOV MONEY MARKET CLASS | 0.23% |
| SOLV | SOLVENTUM CORP | 0.20% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| TECH | BIO TECHNE CORP | 0.18% |
| COO | COOPER COS INC/THE | 0.17% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| PODD | INSULET CORP | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.00% |
| 2602335D | TPG INC | 0.00% |
VHT — Vanguard Health Care ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
IYH — iShares U.S. Healthcare ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
FHLC — Fidelity MSCI Health Care Index · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
IHI — iShares U.S. Medical Devices ET · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
Financials
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $55.05 | +0.58% | +2.17% | -3.50% | +1.44% | ↓ 0.98 | ↑ 1.03 |
| VFH | Vanguard Financials ETF | $13.85B | $133.81 | +0.52% | +1.83% | -3.88% | +1.19% | ↓ 0.97 | ↑ 1.03 |
| IYF | iShares U.S. Financial ETF | $3.75B | $128.75 | +0.47% | +1.50% | -4.73% | +0.40% | ↓ 0.97 | ↑ 1.01 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $77.91 | +0.53% | +1.79% | -3.88% | +1.25% | ↓ 0.97 | ↑ 1.03 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $63.39 | +0.41% | -1.18% | -6.31% | +5.39% | ↓ 0.94 | ↓ 0.99 |
XLF — State Street Financial Select S · 80 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.45% |
| JPM | JPMORGAN CHASE + CO | 11.47% |
| V | VISA INC CLASS A SHARES | 8.51% |
| MA | MASTERCARD INC A | 6.17% |
| BAC | BANK OF AMERICA CORP | 4.58% |
| GS | GOLDMAN SACHS GROUP INC | 3.38% |
| WFC | WELLS FARGO + CO | 3.27% |
| MS | MORGAN STANLEY | 2.94% |
| C | CITIGROUP INC | 2.82% |
| AXP | AMERICAN EXPRESS CO | 2.10% |
| SCHW | SCHWAB (CHARLES) CORP | 2.04% |
| BLK | BLACKROCK INC | 2.02% |
| PGR | PROGRESSIVE CORP | 1.64% |
| SPGI | S+P GLOBAL INC | 1.60% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.58% |
| CB | CHUBB LTD | 1.55% |
| CME | CME GROUP INC | 1.31% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.26% |
| USB | US BANCORP | 1.15% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.13% |
| HOOD | ROBINHOOD MARKETS INC A | 1.12% |
| BX | BLACKSTONE INC | 1.11% |
| MRSH | MARSH + MCLENNAN COS | 1.09% |
| TRV | TRAVELERS COS INC/THE | 1.00% |
| MCO | MOODY S CORP | 0.90% |
| KKR | KKR + CO INC | 0.81% |
| AJG | ARTHUR J GALLAGHER + CO | 0.77% |
| ALL | ALLSTATE CORP | 0.75% |
| AON | AON PLC CLASS A | 0.75% |
| TFC | TRUIST FINANCIAL CORP | 0.73% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.73% |
| MET | METLIFE INC | 0.68% |
| AFL | AFLAC INC | 0.66% |
| STT | STATE STREET CORP | 0.62% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.60% |
| AMP | AMERIPRISE FINANCIAL INC | 0.57% |
| XYZ | BLOCK INC | 0.54% |
| NDAQ | NASDAQ INC | 0.54% |
| MSCI | MSCI INC | 0.53% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.52% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.52% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.45% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.41% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.40% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.34% |
| CPAY | CORPAY INC | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.31% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| KEY | KEYCORP | 0.23% |
| BRO | BROWN + BROWN INC | 0.23% |
| L | LOEWS CORP | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.17% |
| EG | EVEREST GROUP LTD | 0.17% |
| IVZ | INVESCO LTD | 0.17% |
| GL | GLOBE LIFE INC | 0.16% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
VFH — Vanguard Financials ETF · 9 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
IYF — iShares U.S. Financial ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
FNCL — Fidelity MSCI Financials Index · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
KBE — State Street SPDR S&P Bank ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
Utilities
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $41.63 | +0.53% | +4.15% | -1.07% | -1.58% | ↓ 0.99 | ↓ 0.95 |
| VPU | Vanguard Utilities ETF | $9.47B | $180.12 | +0.54% | +4.00% | -0.97% | -1.81% | ↓ 0.99 | ↓ 0.95 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $53.75 | +0.52% | +3.99% | -1.02% | -1.76% | ↓ 0.99 | ↓ 0.95 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $106.20 | +0.56% | +3.93% | -1.01% | -1.38% | ↓ 0.99 | ↓ 0.95 |
| JXI | iShares Global Utilities ETF | $368.86M | $79.82 | +0.31% | +2.82% | -1.37% | +1.78% | ↓ 0.99 | ↓ 0.96 |
XLU — State Street Utilities Select S · 34 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.40% |
| SO | SOUTHERN CO/THE | 7.62% |
| CEG | CONSTELLATION ENERGY | 7.55% |
| DUK | DUKE ENERGY CORP | 6.99% |
| AEP | AMERICAN ELECTRIC POWER | 5.14% |
| D | DOMINION ENERGY INC | 4.16% |
| SRE | SEMPRA | 4.09% |
| VST | VISTRA CORP | 3.91% |
| ETR | ENTERGY CORP | 3.69% |
| XEL | XCEL ENERGY INC | 3.54% |
| EXC | EXELON CORP | 3.31% |
| ED | CONSOLIDATED EDISON INC | 3.01% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.77% |
| WEC | WEC ENERGY GROUP INC | 2.60% |
| PCG | P G + E CORP | 2.22% |
| AEE | AMEREN CORPORATION | 2.17% |
| ATO | ATMOS ENERGY CORP | 2.10% |
| DTE | DTE ENERGY COMPANY | 2.03% |
| PPL | PPL CORP | 1.98% |
| AWK | AMERICAN WATER WORKS CO INC | 1.97% |
| CNP | CENTERPOINT ENERGY INC | 1.95% |
| ES | EVERSOURCE ENERGY | 1.90% |
| FE | FIRSTENERGY CORP | 1.80% |
| NRG | NRG ENERGY INC | 1.74% |
| EIX | EDISON INTERNATIONAL | 1.63% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.50% |
| EVRG | EVERGY INC | 1.43% |
| LNT | ALLIANT ENERGY CORP | 1.31% |
| PNW | PINNACLE WEST CAPITAL | 0.92% |
| AES | AES CORP | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.00% |
VPU — Vanguard Utilities ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
FUTY — Fidelity MSCI Utilities Index E · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
IDU — iShares U.S. Utilities ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
JXI — iShares Global Utilities ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
Materials
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $49.44 | +0.02% | -0.12% | -2.52% | +8.58% | ↓ 0.97 | ↓ 0.98 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $54.04 | +0.30% | +1.10% | -3.93% | +18.01% | ↓ 0.99 | ↑ 1.03 |
| VAW | Vanguard Materials ETF | $4.49B | $221.48 | -0.04% | -0.10% | -2.72% | +6.12% | ↓ 0.97 | ↓ 0.97 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $181.88 | +0.06% | +0.12% | -2.20% | +17.09% | ↓ 0.98 | ↑ 1.01 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $56.56 | -0.11% | -0.21% | -2.91% | +5.92% | ↓ 0.97 | ↓ 0.97 |
XLB — State Street Materials Select S · 27 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.92% |
| NEM | NEWMONT CORP | 7.19% |
| FCX | FREEPORT MCMORAN INC | 6.13% |
| ECL | ECOLAB INC | 5.05% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.86% |
| STLD | STEEL DYNAMICS INC | 4.83% |
| VMC | VULCAN MATERIALS CO | 4.78% |
| NUE | NUCOR CORP | 4.74% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.65% |
| MLM | MARTIN MARIETTA MATERIALS | 4.60% |
| CRH | CRH PLC | 4.45% |
| PPG | PPG INDUSTRIES INC | 3.70% |
| SW | SMURFIT WESTROCK PLC | 3.47% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.45% |
| DOW | DOW INC | 3.29% |
| PKG | PACKAGING CORP OF AMERICA | 3.27% |
| AMCR | AMCOR PLC | 3.09% |
| IP | INTERNATIONAL PAPER CO | 2.72% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.70% |
| LYB | LYONDELLBASELL INDU CL A | 2.48% |
| BALL | BALL CORP | 2.48% |
| AVY | AVERY DENNISON CORP | 2.04% |
| ALB | ALBEMARLE CORP | 1.91% |
| MOS | MOSAIC CO/THE | 0.95% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| - | US DOLLAR | 0.02% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
GUNR — Northern Trust Morningstar Glob · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
VAW — Vanguard Materials ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
IYM — iShares U.S. Basic Materials ET · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
FMAT — Fidelity MSCI Materials Index E · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
Industrials
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $169.15 | -0.06% | -0.56% | -1.60% | +7.92% | ↓ 0.97 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $206.03 | -0.30% | -0.46% | -5.82% | -6.96% | ↓ 0.91 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.55B | $323.66 | -0.14% | -0.98% | -2.05% | +7.02% | ↓ 0.96 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.47 | -0.16% | -1.00% | -2.08% | +7.10% | ↓ 0.96 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $156.94 | +0.06% | +0.22% | -0.77% | +5.08% | ↓ 0.98 | ↓ 1.00 |
XLI — State Street Industrial Select · 86 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.83% |
| GE | GENERAL ELECTRIC | 5.94% |
| GEV | GE VERNOVA INC | 4.97% |
| RTX | RTX CORP | 4.65% |
| ETN | EATON CORP PLC | 3.10% |
| UNP | UNION PACIFIC CORP | 3.07% |
| DE | DEERE + CO | 2.90% |
| BA | BOEING CO/THE | 2.79% |
| UBER | UBER TECHNOLOGIES INC | 2.71% |
| PH | PARKER HANNIFIN CORP | 2.25% |
| ADP | AUTOMATIC DATA PROCESSING | 2.00% |
| PWR | QUANTA SERVICES INC | 1.97% |
| TT | TRANE TECHNOLOGIES PLC | 1.95% |
| LMT | LOCKHEED MARTIN CORP | 1.92% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.77% |
| VRT | VERTIV HOLDINGS CO A | 1.74% |
| EMR | EMERSON ELECTRIC CO | 1.68% |
| HWM | HOWMET AEROSPACE INC | 1.67% |
| CSX | CSX CORP | 1.63% |
| GD | GENERAL DYNAMICS CORP | 1.56% |
| BE | BLOOM ENERGY CORP A | 1.53% |
| MMM | 3M CO | 1.53% |
| WM | WASTE MANAGEMENT INC | 1.44% |
| CMI | CUMMINS INC | 1.34% |
| NSC | NORFOLK SOUTHERN CORP | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.32% |
| CTAS | CINTAS CORP | 1.29% |
| ITW | ILLINOIS TOOL WORKS | 1.27% |
| HON | HONEYWELL INTERNATIONAL INC | 1.22% |
| URI | UNITED RENTALS INC | 1.22% |
| NOC | NORTHROP GRUMMAN CORP | 1.19% |
| FDX | FEDEX CORP | 1.19% |
| TDG | TRANSDIGM GROUP INC | 1.14% |
| FIX | COMFORT SYSTEMS USA INC | 1.12% |
| FAST | FASTENAL CO | 1.08% |
| AME | AMETEK INC | 1.06% |
| PCAR | PACCAR INC | 1.06% |
| GWW | WW GRAINGER INC | 1.04% |
| HONA | HONEYWELL AEROSPACE INC | 0.93% |
| DAL | DELTA AIR LINES INC | 0.91% |
| WAB | WABTEC CORP | 0.90% |
| ROK | ROCKWELL AUTOMATION INC | 0.89% |
| CARR | CARRIER GLOBAL CORP | 0.85% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.79% |
| RSG | REPUBLIC SERVICES INC | 0.79% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.65% |
| EME | EMCOR GROUP INC | 0.65% |
| AXON | AXON ENTERPRISE INC | 0.64% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.63% |
| PAYX | PAYCHEX INC | 0.62% |
| IR | INGERSOLL RAND INC | 0.51% |
| DOV | DOVER CORP | 0.47% |
| OTIS | OTIS WORLDWIDE CORP | 0.47% |
| EXPD | EXPEDITORS INTL WASH INC | 0.47% |
| HUBB | HUBBELL INC | 0.47% |
| XYL | XYLEM INC | 0.45% |
| VLTO | VERALTO CORP | 0.44% |
| VRSK | VERISK ANALYTICS INC | 0.43% |
| CPRT | COPART INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.35% |
| SNA | SNAP ON INC | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| FTV | FORTIVE CORP | 0.32% |
| IEX | IDEX CORP | 0.32% |
| EFX | EQUIFAX INC | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.28% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| MAS | MASCO CORP | 0.25% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| GNRC | GENERAC HOLDINGS INC | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| TXT | TEXTRON INC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.19% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.01% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
ITA — iShares U.S. Aerospace & Defens · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
VIS — Vanguard Industrials ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
FIDU — Fidelity MSCI Industrials Index · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
IYJ — iShares U.S. Industrials ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
Consumer Discretionary
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $112.27 | -0.51% | +1.68% | -0.39% | -4.55% | ↓ 0.98 | ↓ 0.97 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $376.11 | -0.56% | +1.31% | -0.86% | -3.39% | ↓ 0.98 | ↓ 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $97.68 | -0.57% | +1.37% | -0.88% | -3.26% | ↓ 0.98 | ↓ 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $97.76 | -0.14% | +2.35% | -0.39% | -4.40% | ↓ 0.98 | ↓ 0.97 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $84.15 | +0.07% | +1.48% | -0.55% | -1.35% | ↓ 0.98 | ↓ 0.99 |
XLY — State Street Consumer Discretio · 50 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.78% |
| TSLA | TESLA INC | 18.39% |
| HD | HOME DEPOT INC | 4.94% |
| MCD | MCDONALD S CORP | 4.15% |
| TJX | TJX COMPANIES INC | 4.12% |
| BKNG | BOOKING HOLDINGS INC | 3.24% |
| LOW | LOWE S COS INC | 2.80% |
| SBUX | STARBUCKS CORP | 2.78% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.10% |
| DASH | DOORDASH INC A | 1.99% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.98% |
| GM | GENERAL MOTORS CO | 1.95% |
| ROST | ROSS STORES INC | 1.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.89% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.88% |
| ABNB | AIRBNB INC CLASS A | 1.87% |
| AZO | AUTOZONE INC | 1.29% |
| F | FORD MOTOR CO | 1.28% |
| CVNA | CARVANA CO | 1.23% |
| EBAY | EBAY INC | 1.21% |
| GRMN | GARMIN LTD | 1.20% |
| NKE | NIKE INC CL B | 1.12% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.07% |
| YUM | YUM BRANDS INC | 1.06% |
| DHI | DR HORTON INC | 0.92% |
| CCL | CARNIVAL CORP LTD | 0.90% |
| EXPE | EXPEDIA GROUP INC | 0.84% |
| WSM | WILLIAMS SONOMA INC | 0.77% |
| ULTA | ULTA BEAUTY INC | 0.66% |
| TPR | TAPESTRY INC | 0.62% |
| DRI | DARDEN RESTAURANTS INC | 0.60% |
| PHM | PULTEGROUP INC | 0.56% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| GPC | GENUINE PARTS CO | 0.47% |
| BBY | BEST BUY CO INC | 0.46% |
| NVR | NVR INC | 0.40% |
| LEN | LENNAR CORP A | 0.40% |
| RL | RALPH LAUREN CORP | 0.38% |
| HAS | HASBRO INC | 0.35% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LULU | LULULEMON ATHLETICA INC | 0.27% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.24% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | 0.00% |
VCR — Vanguard Consumer Discretion ET · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
FDIS — Fidelity MSCI Consumer Discreti · 9 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
IYC — iShares U.S. Consumer Discretio · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
XRT — State Street SPDR S&P Retail ET · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
Information Technology
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $126.51 | -1.15% | -2.08% | +4.61% | +34.33% | ↑ 1.04 | ↑ 1.18 |
| XLK | State Street Technology Select | $127.30B | $196.36 | -1.22% | -2.27% | +4.75% | +36.57% | ↑ 1.04 | ↑ 1.18 |
| IYW | iShares U.S. Technology ETF | $26.53B | $266.80 | -0.82% | -1.78% | +5.37% | +33.59% | ↑ 1.04 | ↑ 1.18 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $301.92 | -1.13% | -2.11% | +4.58% | +34.33% | ↑ 1.04 | ↑ 1.18 |
| IGV | iShares Expanded Tech-Software | $13.91B | $111.28 | -1.23% | +1.42% | +9.61% | +8.46% | ↑ 1.06 | ↑ 1.19 |
VGT — Vanguard Information Tech ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
XLK — State Street Technology Select · 78 holdings
Source: issuer (full holdings)
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.26% |
| AAPL | APPLE INC | 13.51% |
| MSFT | MICROSOFT CORP | 10.93% |
| AMD | ADVANCED MICRO DEVICES | 4.94% |
| AVGO | BROADCOM INC | 4.73% |
| MU | MICRON TECHNOLOGY INC | 4.24% |
| INTC | INTEL CORP | 2.90% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.68% |
| CSCO | CISCO SYSTEMS INC | 2.60% |
| AMAT | APPLIED MATERIALS INC | 2.24% |
| LRCX | LAM RESEARCH CORP | 2.22% |
| PANW | PALO ALTO NETWORKS INC | 1.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.56% |
| TXN | TEXAS INSTRUMENTS INC | 1.44% |
| KLAC | KLA CORP | 1.42% |
| ORCL | ORACLE CORP | 1.36% |
| MRVL | MARVELL TECHNOLOGY INC | 1.34% |
| SNDK | SANDISK CORP | 1.29% |
| ANET | ARISTA NETWORKS INC | 1.26% |
| APH | AMPHENOL CORP CL A | 1.20% |
| IBM | INTL BUSINESS MACHINES CORP | 1.19% |
| ADI | ANALOG DEVICES INC | 1.10% |
| CRM | SALESFORCE INC | 1.04% |
| QCOM | QUALCOMM INC | 1.04% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.99% |
| DELL | DELL TECHNOLOGIES C | 0.99% |
| NOW | SERVICENOW INC | 0.81% |
| WDC | WESTERN DIGITAL CORP | 0.80% |
| ACN | ACCENTURE PLC CL A | 0.71% |
| GLW | CORNING INC | 0.69% |
| FTNT | FORTINET INC | 0.67% |
| DDOG | DATADOG INC CLASS A | 0.55% |
| LITE | LUMENTUM HOLDINGS INC | 0.54% |
| SNPS | SYNOPSYS INC | 0.54% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.54% |
| CDNS | CADENCE DESIGN SYS INC | 0.54% |
| ADBE | ADOBE INC | 0.54% |
| INTU | INTUIT INC | 0.46% |
| MSI | MOTOROLA SOLUTIONS INC | 0.41% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.36% |
| CIEN | CIENA CORP | 0.35% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| TER | TERADYNE INC | 0.35% |
| COHR | COHERENT CORP | 0.34% |
| NXPI | NXP SEMICONDUCTORS NV | 0.32% |
| P | EVERPURE INC A | 0.29% |
| ADSK | AUTODESK INC | 0.28% |
| NTAP | NETAPP INC | 0.26% |
| FLEX | FLEX LTD | 0.25% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| TWLO | TWILIO INC A | 0.17% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| HPQ | HP INC | 0.15% |
| FFIV | F5 INC | 0.15% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| PTC | PTC INC | 0.12% |
| FSLR | FIRST SOLAR INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.10% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.10% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.09% |
| FICO | FAIR ISAAC CORP | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.07% |
| IT | GARTNER INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
IYW — iShares U.S. Technology ETF · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
FTEC — Fidelity MSCI Information Techn · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
IGV — iShares Expanded Tech-Software · 10 holdings
Source: Yahoo (top holdings)
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
Sub-industry breakdown
Health Care
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +0.48% | -1.45% | +11.19% | +17.12% | 100.0% | 100.0% |
| Biotechnology | 8 | +0.45% | +4.25% | +9.29% | +61.35% | 62.5% | 100.0% |
| Health Care Equipment | 16 | +2.16% | +2.36% | +5.07% | -11.32% | 31.2% | 50.0% |
| Health Care Supplies | 3 | +0.40% | -1.89% | +2.70% | +9.36% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | +0.24% | +3.51% | +2.54% | +19.82% | 71.4% | 71.4% |
| Health Care Distributors | 4 | +0.99% | +3.38% | +4.40% | +10.97% | 75.0% | 100.0% |
| Managed Health Care | 4 | +0.44% | +2.14% | +1.06% | +23.49% | 75.0% | 100.0% |
| Health Care Services | 5 | +1.18% | +2.05% | -2.98% | +15.62% | 20.0% | 100.0% |
| Health Care Facilities | 2 | +1.58% | +5.06% | +7.08% | -3.61% | 100.0% | 50.0% |
| Health Care Technology | 2 | -0.63% | +2.54% | +9.01% | +28.19% | 50.0% | 100.0% |
Information Technology
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | +0.42% | +0.95% | +1.90% | +73.05% | 60.0% | 90.0% |
| IT Consulting & Other Services | 4 | +0.97% | +4.96% | +1.77% | -19.23% | 75.0% | 75.0% |
| Application Software | 14 | -0.70% | +3.07% | +8.63% | +0.86% | 64.3% | 50.0% |
| Semiconductors | 15 | -1.86% | -5.36% | +3.41% | +62.93% | 53.3% | 66.7% |
| Internet Services & Infrastructure | 3 | -2.03% | +0.66% | +1.29% | +15.44% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -2.62% | -9.26% | +5.68% | +70.56% | 60.0% | 80.0% |
| Communications Equipment | 6 | -3.50% | +0.82% | +4.80% | +64.09% | 83.3% | 100.0% |
| Electronic Components | 3 | -3.82% | -5.27% | -3.19% | +40.70% | 33.3% | 33.3% |
| Technology Distributors | 1 | +1.12% | +7.35% | -6.52% | +9.67% | 100.0% | 100.0% |
| Systems Software | 6 | +0.38% | +2.45% | +11.35% | +32.65% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | -0.46% | +0.62% | +1.11% | +30.43% | 66.7% | 100.0% |
| Electronic Equipment & Instruments | 4 | -0.34% | -0.27% | +5.45% | +43.36% | 50.0% | 75.0% |
Consumer Discretionary
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -0.52% | +1.86% | +2.08% | +1.99% | 50.0% | 50.0% |
| Broadline Retail | 2 | -1.05% | +3.30% | +1.16% | +14.90% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.57% | -0.77% | -4.37% | -44.48% | 0.0% | 0.0% |
| Automotive Retail | 3 | -2.81% | -0.54% | -4.83% | -14.41% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | -0.02% | -0.46% | -3.19% | +30.72% | 100.0% | 100.0% |
| Restaurants | 6 | +0.37% | +0.56% | -6.20% | -7.73% | 16.7% | 0.0% |
| Footwear | 1 | +1.66% | +5.06% | +3.69% | -21.09% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -1.15% | +1.29% | -3.82% | -11.62% | 0.0% | 100.0% |
| Homebuilding | 4 | -1.33% | -0.71% | -4.63% | -13.00% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -1.19% | -0.09% | +2.61% | -12.80% | 33.3% | 33.3% |
| Distributors | 1 | +2.05% | +2.68% | -3.04% | +7.47% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -0.60% | -6.57% | -5.63% | +33.38% | 0.0% | 100.0% |
| Leisure Products | 1 | +1.51% | +2.54% | +3.48% | +16.77% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -0.09% | +3.37% | -5.83% | -16.66% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +1.19% | +2.60% | -0.40% | -26.77% | 25.0% | 25.0% |
| Casinos & Gaming | 3 | -0.05% | -1.88% | -17.50% | -37.91% | 0.0% | 0.0% |
| Apparel Retail | 2 | +2.04% | +3.68% | +7.78% | +3.18% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | -0.60% | +5.35% | +2.77% | -18.58% | 50.0% | 50.0% |
| Homefurnishing Retail | 1 | -1.21% | +0.07% | +5.58% | +28.49% | 100.0% | 100.0% |
Financials
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +1.19% | +3.62% | -0.35% | +11.20% | 50.0% | 75.0% |
| Life & Health Insurance | 5 | +1.10% | +1.59% | -0.95% | +15.60% | 20.0% | 100.0% |
| Multi-line Insurance | 3 | +0.90% | +2.55% | +0.89% | +0.25% | 33.3% | 66.7% |
| Insurance Brokers | 6 | +0.60% | +2.84% | -3.75% | -9.54% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | +0.23% | +1.14% | -7.36% | -2.55% | 0.0% | 66.7% |
| Consumer Finance | 3 | +1.04% | +2.86% | -3.60% | -16.19% | 0.0% | 0.0% |
| Diversified Banks | 7 | +0.53% | +1.33% | -7.58% | +2.62% | 0.0% | 42.9% |
| Multi-Sector Holdings | 1 | +0.38% | +2.65% | +1.42% | +4.18% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +0.37% | +3.32% | +1.36% | -3.70% | 66.7% | 66.7% |
| Investment Banking & Brokerage | 6 | +0.05% | -0.77% | -10.16% | +1.86% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | +0.89% | +4.79% | +3.74% | +8.83% | 22.2% | 66.7% |
| Regional Banks | 6 | +0.68% | +0.26% | -7.94% | +4.09% | 0.0% | 0.0% |
| Reinsurance | 1 | +1.13% | +1.56% | +0.22% | +13.35% | 100.0% | 100.0% |
Consumer Staples
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +0.93% | -2.62% | -9.86% | +30.65% | 0.0% | 50.0% |
| Tobacco | 2 | +0.28% | +6.30% | +6.33% | +29.79% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | +2.50% | +7.91% | +2.85% | -3.24% | 50.0% | 50.0% |
| Food Retail | 2 | +0.87% | +5.70% | +6.15% | +7.14% | 50.0% | 0.0% |
| Household Products | 4 | +1.64% | +4.07% | +2.79% | +12.29% | 50.0% | 50.0% |
| Consumer Staples Merchandise Retail | 5 | +1.33% | +6.05% | +5.17% | +7.09% | 60.0% | 60.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +1.47% | +2.76% | -0.10% | +19.09% | 50.0% | 75.0% |
| Personal Care Products | 3 | +1.32% | +4.96% | +4.93% | +8.93% | 66.7% | 100.0% |
| Packaged Foods & Meats | 8 | +1.32% | +3.28% | -3.74% | +1.48% | 12.5% | 25.0% |
| Food Distributors | 1 | +0.72% | +3.04% | -4.75% | +10.70% | 0.0% | 0.0% |
Utilities
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +1.05% | +3.48% | -2.36% | +0.49% | 25.0% | 16.7% |
| Electric Utilities | 15 | +0.23% | +4.78% | +0.29% | -0.49% | 33.3% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | -0.88% | +6.68% | -3.66% | -21.59% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.45% | +2.74% | -0.50% | -2.46% | 0.0% | 0.0% |
| Water Utilities | 1 | +0.52% | +1.34% | -5.91% | +1.47% | 0.0% | 0.0% |
Materials
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +0.17% | +0.83% | -0.64% | +6.65% | 33.3% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | -0.69% | -1.39% | -3.61% | +0.26% | 0.0% | 20.0% |
| Industrial Gases | 2 | +0.79% | +1.15% | +3.11% | +14.87% | 50.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | +1.25% | +3.64% | -1.19% | +12.04% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | +1.70% | -1.19% | -11.28% | +27.63% | 33.3% | 66.7% |
| Construction Materials | 3 | -0.28% | -1.41% | -6.46% | -27.04% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -1.06% | -1.37% | -3.13% | +19.80% | 0.0% | 0.0% |
| Copper | 1 | -0.54% | +0.95% | +3.12% | +42.14% | 100.0% | 100.0% |
| Gold | 1 | -0.59% | +1.15% | -7.62% | +16.48% | 0.0% | 100.0% |
| Steel | 2 | +0.49% | -0.19% | -1.69% | +44.98% | 0.0% | 100.0% |
Industrials
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | -0.40% | -0.02% | +4.27% | +15.87% | 28.6% | 42.9% |
| Electrical Components & Equipment | 6 | -1.31% | -3.23% | -0.28% | +48.08% | 66.7% | 83.3% |
| Industrial Conglomerates | 3 | +0.61% | -1.64% | +0.41% | +2.49% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | +0.97% | +5.12% | -0.93% | +7.87% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | +0.11% | +0.45% | -5.20% | -6.13% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | +0.58% | +4.61% | -0.79% | -23.12% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +0.03% | -4.13% | -3.39% | +26.45% | 0.0% | 25.0% |
| Air Freight & Logistics | 4 | +0.26% | +1.27% | -4.90% | +11.17% | 25.0% | 25.0% |
| Diversified Support Services | 3 | +0.24% | +2.62% | -1.96% | -2.83% | 33.3% | 33.3% |
| Rail Transportation | 3 | +0.98% | +1.23% | -1.23% | +23.47% | 0.0% | 100.0% |
| Passenger Airlines | 3 | -2.54% | -3.87% | -0.74% | +5.87% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | +1.88% | -7.27% | -6.16% | +36.59% | 0.0% | 100.0% |
| Construction & Engineering | 4 | -2.23% | -0.39% | +2.24% | +49.71% | 50.0% | 100.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.29% | -0.35% | +1.00% | +7.44% | 35.7% | 35.7% |
| Research & Consulting Services | 2 | +0.42% | +6.33% | -5.09% | -24.12% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +0.58% | -0.37% | +4.02% | +20.22% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | -0.58% | +0.83% | -6.49% | +6.49% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | -0.89% | +0.72% | +4.71% | +47.32% | 100.0% | 100.0% |
| Environmental & Facilities Services | 4 | +1.14% | +2.94% | -0.86% | -2.45% | 50.0% | 50.0% |
| Passenger Ground Transportation | 1 | -0.01% | +2.91% | -0.24% | -13.71% | 0.0% | 0.0% |
Real Estate
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +0.65% | +14.45% | +4.30% | +3.22% | 100.0% | 66.7% |
| Office REITs | 2 | -0.83% | -1.48% | -9.28% | -7.67% | 0.0% | 0.0% |
| Real Estate Services | 2 | -0.41% | +2.07% | -6.31% | -26.95% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -0.08% | +0.89% | -4.18% | -0.64% | 0.0% | 20.0% |
| Data Center REITs | 2 | +0.70% | +0.60% | -1.83% | +29.71% | 0.0% | 100.0% |
| Self-Storage REITs | 2 | -0.38% | +1.97% | -1.53% | +11.91% | 0.0% | 0.0% |
| Retail REITs | 5 | +0.80% | +0.72% | -4.11% | +8.55% | 0.0% | 20.0% |
| Health Care REITs | 3 | +2.00% | +2.59% | -3.34% | +21.60% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | +0.56% | +1.88% | -2.14% | +4.07% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.34% | +2.46% | -1.96% | -0.40% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +0.52% | +2.47% | +0.71% | +41.45% | 0.0% | 100.0% |
| Industrial REITs | 1 | +2.30% | +3.43% | -1.64% | +5.05% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.84% | +2.43% | -14.14% | -18.30% | 0.0% | 0.0% |
Energy
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +1.80% | +5.30% | -0.67% | +36.83% | 77.8% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.48% | -2.25% | -9.41% | +20.29% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | +1.72% | +4.66% | +2.48% | +42.64% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +1.92% | +3.89% | +1.46% | +32.40% | 75.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.83% | +4.74% | +12.16% | +157.69% | 100.0% | 100.0% |
Communication Services
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -1.69% | -2.80% | -13.71% | -46.51% | 0.0% | 50.0% |
| Interactive Media & Services | 3 | +1.24% | +1.32% | +7.42% | +12.65% | 100.0% | 66.7% |
| Integrated Telecommunication Services | 2 | +2.10% | -5.68% | -13.49% | +4.84% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -0.08% | -3.06% | -19.10% | -26.87% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.94% | -7.12% | -14.09% | -21.64% | 50.0% | 0.0% |
| Broadcasting | 1 | +0.29% | -1.17% | -5.08% | -14.35% | 0.0% | 100.0% |
| Movies & Entertainment | 4 | +0.18% | +3.84% | -4.57% | -12.27% | 25.0% | 50.0% |
| Publishing | 1 | +0.89% | +1.49% | -0.20% | +13.03% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | -2.16% | +2.63% | -3.09% | -17.00% | 0.0% | 0.0% |
4 · Crypto Spotlights
Bitcoin fell 2.09% to $81,932.67, and the altcoin board was one-directional: NEAR Protocol dropped 13.78%, Ethena 13.29%, Pump.fun 11.44%, Ondo 9.20% and Uniswap 8.81%. The only convincing gainer was Bitway (+7.89%, already up over 17,500% YTD) — the rest of the day's five biggest 'gainers' were stablecoins barely moving at all.
Top 5 up movers
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | BTW Bitway | $1.73 | +7.89% | +38.43% | +210.87% | +17509.81% | ↑ 2.05 | ↑ 6.43 | — | $4.68B | $42.83M | $9.74K | $1.52K | 109.3× | 1,315.7× |
| 46 | USDY Ondo US Dollar Yield | $1.15 | +0.09% | +0.05% | +0.31% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.33B | — | — | — | — | — |
| 31 | USD1 USD1 | $0.999335 | +0.03% | -0.04% | -0.04% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $4.25B | — | — | — | — | — |
| 27 | DAI Dai | $1.00 | +0.02% | +0.05% | +0.04% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 36 | USDG Global Dollar | $1.00 | +0.02% | +0.02% | +0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.11B | — | — | — | — | — |
Bottom 5 down movers
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | NEAR NEAR Protocol | $5.05 | -13.78% | -3.69% | +115.73% | +233.89% | ↑ 1.44 | ↑ 2.31 | — | $6.62B | $257.44M | — | — | 25.7× | — |
| 41 | ENA Ethena | $0.205933 | -13.29% | -16.28% | +48.38% | +2.96% | ↑ 1.07 | ↑ 1.73 | — | $2.76B | — | — | — | — | — |
| 48 | PUMP Pump.fun | $0.004969 | -11.44% | -22.76% | +31.98% | +159.19% | ↑ 1.06 | ↑ 1.91 | — | $2.30B | — | $2.01M | $1.44M | — | 3.1× |
| 47 | ONDO Ondo | $0.473682 | -9.20% | -2.99% | +38.65% | +31.76% | ↑ 1.12 | ↑ 1.33 | — | $2.31B | — | — | — | — | — |
| 29 | UNI Uniswap | $7.06 | -8.81% | -21.79% | +12.73% | +25.12% | ↓ 0.97 | ↑ 1.63 | — | $4.41B | — | — | — | — | — |
Full top 50 with KPIs
Show all 50 coins
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $81,941.00 | -2.05% | -4.25% | +6.53% | -6.43% | ↑ 1.01 | ↑ 1.14 | — | $1.65T | $4.42B | $193.40K | $0 | 372.7× | 23,334.2× |
| 2 | ETH Ethereum | $2,456.53 | -3.07% | -8.85% | -1.82% | -17.29% | ↓ 0.96 | ↑ 1.15 | — | $300.12B | $51.26B | $343.95K | $71.01K | 5.9× | 2,390.6× |
| 3 | USDT Tether | $0.99913 | -0.01% | -0.08% | -0.07% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $184.09B | — | $17.47M | $17.47M | — | 28.9× |
| 4 | BNB BNB | $734.91 | -2.47% | -5.90% | +1.92% | -14.81% | ↓ 0.99 | ↑ 1.14 | — | $97.90B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.34 | -4.85% | -10.36% | -0.82% | -27.19% | ↓ 0.94 | ↑ 1.05 | — | $84.74B | $32.23K | — | — | 2,629,149.8× | — |
| 6 | USDC USDC | $0.999745 | +0.01% | -0.02% | -0.01% | +0.04% | ↓ 1.00 | ↓ 1.00 | — | $72.79B | — | — | — | — | — |
| 7 | SOL Solana | $105.74 | -4.89% | -11.76% | +5.06% | -15.08% | ↓ 0.97 | ↑ 1.22 | — | $62.31B | $6.09B | $753.34K | $114.29K | 10.2× | 226.6× |
| 8 | TRX TRON | $0.32914 | -0.25% | -2.05% | -3.02% | +15.75% | ↓ 0.98 | ↓ 0.99 | — | $31.27B | $5.58B | $580.62K | $580.62K | 5.6× | 147.5× |
| 9 | FIGR_HELOC Figure Heloc | $1.06 | — | +2.37% | +6.38% | +3.36% | ↑ 1.04 | ↑ 1.04 | — | $25.29B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,180.93 | -7.77% | -11.23% | +6.80% | +131.04% | ↓ 0.97 | ↑ 1.82 | — | $20.07B | $2.76M | $2.03K | $0 | 7,280.4× | 27,040.1× |
| 11 | HYPE Hyperliquid | $81.49 | -5.83% | -13.11% | +3.48% | +220.30% | ↓ 0.95 | ↑ 1.30 | — | $18.13B | $1.08B | — | — | 16.9× | — |
| 12 | DOGE Dogecoin | $0.082632 | -4.69% | -12.62% | -1.13% | -29.66% | ↓ 0.93 | ↓ 0.94 | — | $12.94B | $1.86M | — | — | 6,956.0× | — |
| 13 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $10.34B | — | — | — | — | — |
| 14 | XMR Monero | $532.36 | -0.71% | -4.53% | -0.62% | +22.84% | ↑ 1.01 | ↑ 1.33 | — | $10.02B | — | $3.15K | $0 | — | 8,710.6× |
| 15 | LINK Chainlink | $12.68 | -4.93% | -7.86% | +11.47% | +3.94% | ↑ 1.01 | ↑ 1.30 | — | $9.73B | — | — | — | — | — |
| 16 | WBT WhiteBIT Coin | $80.41 | -2.33% | -5.88% | +0.68% | +43.18% | ↑ 1.01 | ↑ 1.32 | — | $9.55B | — | — | — | — | — |
| 17 | ADA Cardano | $0.23392 | -7.22% | -11.89% | +14.83% | -29.81% | ↑ 1.03 | ↑ 1.10 | — | $8.79B | $66.18M | $14.93K | $2.98K | 132.8× | 1,613.8× |
| 18 | LEO LEO Token | $8.89 | -0.33% | -0.30% | -2.86% | -7.46% | ↓ 0.98 | ↓ 0.92 | — | $8.17B | — | — | — | — | — |
| 19 | RAIN Rain | $0.009866 | -4.64% | -12.61% | -36.86% | +23.06% | ↓ 0.70 | ↓ 0.82 | — | $7.00B | $18.44M | $0 | $0 | 379.5× | — |
| 20 | XLM Stellar | $0.191428 | -5.71% | -10.29% | +7.67% | -4.82% | ↓ 0.98 | ↑ 1.05 | — | $6.72B | $253.54M | $1.59K | $1.59K | 26.5× | 11,588.0× |
| 21 | NEAR NEAR Protocol | $5.05 | -13.78% | -3.69% | +115.73% | +233.89% | ↑ 1.44 | ↑ 2.31 | — | $6.62B | $257.44M | — | — | 25.7× | — |
| 22 | BCH Bitcoin Cash | $266.84 | -6.56% | -14.47% | +20.04% | -55.48% | ↓ 0.97 | ↓ 0.89 | — | $5.37B | $5.93M | — | — | 905.0× | — |
| 23 | LTC Litecoin | $61.31 | -4.87% | -12.19% | +15.14% | -20.06% | ↑ 1.04 | ↑ 1.18 | — | $4.77B | $1.01M | $459 | — | 4,732.2× | 28,446.5× |
| 24 | CC Canton | $0.119231 | -5.19% | -4.88% | +24.22% | -21.96% | ↑ 1.04 | ↓ 0.89 | — | $4.75B | $12.19M | — | — | 389.5× | — |
| 25 | USDE Ethena USDe | $0.999244 | -0.00% | -0.04% | -0.04% | +0.08% | ↓ 1.00 | ↓ 1.00 | — | $4.75B | $4.74B | $41.56K | $12.43K | 1.0× | 312.8× |
| 26 | BTW Bitway | $1.73 | +7.89% | +38.43% | +210.87% | +17509.81% | ↑ 2.05 | ↑ 6.43 | — | $4.68B | $42.83M | $9.74K | $1.52K | 109.3× | 1,315.7× |
| 27 | DAI Dai | $1.00 | +0.02% | +0.05% | +0.04% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 28 | AVAX Avalanche | $10.17 | -6.94% | -6.30% | +39.53% | -17.38% | ↑ 1.12 | ↑ 1.25 | — | $4.51B | $622.56M | $13.02K | $13.02K | 7.2× | 949.9× |
| 29 | UNI Uniswap | $7.06 | -8.81% | -21.79% | +12.73% | +25.12% | ↓ 0.97 | ↑ 1.63 | — | $4.41B | — | — | — | — | — |
| 30 | SUI Sui | $1.03 | -8.42% | -14.46% | +45.02% | -26.49% | ↑ 1.12 | ↑ 1.20 | — | $4.25B | $518.09M | $8.86K | $8.86K | 8.2× | 1,315.4× |
| 31 | USD1 USD1 | $0.999335 | +0.03% | -0.04% | -0.04% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $4.25B | — | — | — | — | — |
| 32 | HBAR Hedera | $0.087079 | -7.37% | -13.80% | +18.27% | -18.15% | ↑ 1.01 | ↑ 1.06 | — | $3.83B | $35.93M | $567 | $0 | 106.7× | 18,521.6× |
| 33 | GRAM Gram (prev. Toncoin) | $1.36 | -6.62% | -10.47% | -1.20% | -17.93% | ↓ 0.95 | ↓ 0.88 | — | $3.83B | $50.01M | $2.47K | $1.24K | 76.6× | 4,244.8× |
| 34 | XAUT Tether Gold | $4,167.59 | -0.51% | +0.54% | -4.24% | -3.49% | ↓ 0.96 | ↓ 0.95 | — | $3.37B | — | $0 | $0 | — | — |
| 35 | QNT Quant | $224.18 | -5.83% | -12.28% | +256.55% | +222.57% | ↑ 1.76 | ↑ 2.69 | — | $3.27B | — | — | — | — | — |
| 36 | USDG Global Dollar | $1.00 | +0.02% | +0.02% | +0.02% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.11B | — | — | — | — | — |
| 37 | TAO Bittensor | $273.58 | -7.18% | -10.08% | +19.16% | +24.51% | ↑ 1.03 | ↑ 1.11 | — | $3.10B | $564.71M | — | — | 5.5× | — |
| 38 | SHIB Shiba Inu | $0.000005 | -5.71% | -11.77% | -1.41% | -25.14% | ↓ 0.95 | ↓ 0.98 | — | $3.05B | — | — | — | — | — |
| 39 | CRO Cronos | $0.059263 | -2.32% | -13.85% | -0.25% | -34.46% | ↓ 0.97 | ↓ 0.96 | — | $2.94B | $151.23M | $821 | — | 19.4× | 9,804.6× |
| 40 | PYUSD PayPal USD | $0.999765 | -0.01% | -0.02% | -0.01% | -0.00% | ↓ 1.00 | ↑ 1.00 | — | $2.90B | — | — | — | — | — |
| 41 | ENA Ethena | $0.205933 | -13.29% | -16.28% | +48.38% | +2.96% | ↑ 1.07 | ↑ 1.73 | — | $2.76B | — | — | — | — | — |
| 42 | OKB OKB | $121.92 | -3.19% | -4.31% | +8.47% | +11.31% | ↑ 1.04 | ↑ 1.32 | — | $2.56B | $160.09M | — | — | 16.0× | — |
| 43 | AAVE Aave | $157.02 | -8.40% | -13.81% | +26.34% | +7.57% | ↑ 1.09 | ↑ 1.52 | — | $2.42B | $108.31M | $8.76K | $7.67K | 22.4× | 758.4× |
| 44 | RLUSD Ripple USD | $1.00 | +0.01% | +0.02% | +0.03% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.42B | — | $243.79K | $243.79K | — | 27.2× |
| 45 | USYC Circle USYC | $1.14 | +0.00% | +0.07% | +0.27% | +2.70% | ↑ 1.00 | — | — | $2.39B | — | $0 | — | — | — |
| 46 | USDY Ondo US Dollar Yield | $1.15 | +0.09% | +0.05% | +0.31% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.33B | — | — | — | — | — |
| 47 | ONDO Ondo | $0.473682 | -9.20% | -2.99% | +38.65% | +31.76% | ↑ 1.12 | ↑ 1.33 | — | $2.31B | — | — | — | — | — |
| 48 | PUMP Pump.fun | $0.004969 | -11.44% | -22.76% | +31.98% | +159.19% | ↑ 1.06 | ↑ 1.91 | — | $2.30B | — | $2.01M | $1.44M | — | 3.1× |
| 49 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.22B | — | — | — | — | — |
| 50 | M MemeCore | $0.916099 | -1.97% | -9.75% | -21.72% | -41.91% | ↓ 0.81 | ↓ 0.45 | — | $2.10B | — | — | — | — | — |
KPIs (TVL, fees, revenue, Mcap/TVL, P/F) from DefiLlama — blank for coins it doesn't track.
5 · Commodities
UBS's commodities desk argued Monday that fundamentals still point to further upside, and the tape leaned that way: WTI added 1.62% to $93.34 with its front-month roll near flat at +0.96%, while Brent rose 1.33% to $106.11 with its roll steepening to +3.27% backwardation. Natural gas fell 1.09% on the day despite a 12.50% monthly gain, its front contract still rolling -9.41% into contango.
Headline
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.21 | +2.49% | -2.00% | -3.98% | +4.82% | ↓ 0.98 | ↓ 0.84 | — |
| Gold spot | — | — | — | — | — | — | — | +0.20% |
| Silver spot | — | — | — | — | — | — | — | +0.59% |
| WTI crude (front) | $93.34 | +1.62% | +4.37% | -6.71% | +62.84% | ↑ 1.04 | ↑ 1.12 | +0.96% |
| Brent crude (front) | $106.11 | +1.33% | +5.77% | +1.43% | +74.67% | ↑ 1.10 | ↑ 1.19 | +3.27% |
| Natural gas (front) | $3.18 | -1.09% | +3.88% | +12.50% | -11.97% | ↑ 1.10 | ↑ 1.02 | -9.41% |
| Uranium (Sprott SPUT proxy) | $18.83 | -1.10% | -1.40% | -2.94% | -5.19% | ↓ 0.97 | ↓ 0.95 | — |
Roll yield = front vs 2nd-month future (positive = backwardation); “—” for VIX, spot & uranium.
Miners
Uranium miners
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $86.12 | -2.20% | -1.54% | -10.92% | -12.62% | ↓ 0.91 | ↓ 0.82 |
| NXE | $8.58 | -1.94% | -5.40% | -12.89% | -16.29% | ↓ 0.86 | ↓ 0.79 |
| DNN | $2.37 | -2.47% | -9.89% | -21.52% | -21.78% | ↓ 0.78 | ↓ 0.70 |
| UEC | $8.83 | -3.92% | -5.56% | -15.50% | -32.65% | ↓ 0.82 | ↓ 0.68 |
| UUUU | $9.66 | -3.01% | -10.72% | -25.41% | -42.09% | ↓ 0.74 | ↓ 0.57 |
| URG | $0.923 | -8.61% | -12.92% | -28.45% | -39.67% | ↓ 0.73 | ↓ 0.62 |
| LEU | $135.31 | -5.01% | -4.33% | -11.16% | -50.34% | ↓ 0.82 | ↓ 0.69 |
| URNM | $45.16 | -2.88% | -5.76% | -13.78% | -25.29% | ↓ 0.85 | ↓ 0.75 |
| URA | $37.72 | -3.03% | -6.15% | -13.35% | -18.11% | ↓ 0.87 | ↓ 0.79 |
Gold miners
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $117.15 | -0.59% | +1.15% | -7.62% | +16.48% | ↓ 0.97 | ↑ 1.05 |
| GOLD | $39.73 | -2.36% | -4.59% | -15.49% | +18.20% | ↓ 0.91 | ↓ 0.91 |
| AEM | $188.18 | -0.44% | +2.65% | -6.08% | +11.12% | ↓ 0.98 | ↓ 1.00 |
| FNV | $245.75 | +0.37% | +2.06% | -7.61% | +18.46% | ↓ 0.98 | ↑ 1.03 |
| WPM | $138.11 | -0.39% | +1.35% | -10.39% | +17.69% | ↓ 0.97 | ↑ 1.04 |
| KGC | $23.55 | -0.80% | -0.13% | -19.16% | -16.45% | ↓ 0.85 | ↓ 0.80 |
| GFI | $36.76 | -0.16% | +3.00% | -18.49% | -11.18% | ↓ 0.90 | ↓ 0.87 |
| RGLD | $236.91 | +0.29% | +1.40% | -5.90% | +7.81% | ↓ 0.97 | ↓ 0.99 |
| GDX | $88.53 | -0.84% | +1.27% | -8.83% | +3.27% | ↓ 0.95 | ↓ 0.97 |
Silver miners
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $45.71 | -1.21% | +0.86% | -9.20% | -9.60% | ↓ 0.93 | ↓ 0.87 |
| AG | $16.99 | -1.68% | -2.97% | -13.14% | +6.00% | ↓ 0.89 | ↓ 0.84 |
| HL | $16.84 | -1.35% | -1.00% | -14.86% | -10.70% | ↓ 0.91 | ↓ 0.88 |
| CDE | $16.76 | -2.16% | -1.70% | -18.56% | -4.39% | ↓ 0.88 | ↓ 0.87 |
| FSM | $10.76 | -1.47% | -3.41% | -10.26% | +12.79% | ↓ 0.95 | ↑ 1.04 |
| SVM | $10.30 | -1.81% | -2.37% | -13.52% | +23.63% | ↓ 0.88 | ↓ 0.91 |
| MAG | — | — | — | — | — | — | — |
| SIL | $86.06 | -0.91% | -0.10% | -10.69% | +3.82% | ↓ 0.94 | ↓ 0.94 |
All commodities by theme
Precious metals
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,195.40 | -0.50% | +0.93% | -4.84% | -3.10% | ↓ 0.96 | ↓ 0.92 | +0.20% |
| Silver | $60.58 | -0.16% | -0.48% | -6.16% | -14.15% | ↓ 0.94 | ↓ 0.84 | +0.59% |
| Platinum | $1,696.50 | +1.02% | +0.79% | -5.60% | -20.19% | ↓ 0.96 | ↓ 0.87 | -0.28% |
| Palladium | $1,143.00 | +0.22% | -2.07% | -12.81% | -31.47% | ↓ 0.88 | ↓ 0.78 | -0.43% |
Base metals
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.76 | +1.73% | +2.61% | +4.45% | +19.81% | ↑ 1.03 | ↑ 1.10 | -0.46% |
Energy
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $93.34 | +1.62% | +4.37% | -6.71% | +62.84% | ↑ 1.04 | ↑ 1.12 | +0.96% |
| Brent crude | $106.11 | +1.33% | +5.77% | +1.43% | +74.67% | ↑ 1.10 | ↑ 1.19 | +3.27% |
| Natural gas | $3.18 | -1.09% | +3.88% | +12.50% | -11.97% | ↑ 1.10 | ↑ 1.02 | -9.41% |
| Heating oil | $4.70 | -0.89% | +3.32% | -5.31% | +122.03% | ↑ 1.03 | ↑ 1.28 | +2.85% |
| RBOB gasoline | $3.15 | -4.29% | -2.84% | -4.63% | +85.73% | ↓ 0.96 | ↑ 1.08 | +3.73% |
Grains
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $483.50 | +0.78% | -2.77% | -5.24% | +10.51% | ↓ 0.98 | ↑ 1.06 | -2.77% |
| Wheat | $672.75 | +0.26% | -2.82% | -4.84% | +32.82% | ↓ 0.97 | ↑ 1.09 | -1.97% |
| Soybeans | $1,288.25 | -0.29% | +0.59% | +0.62% | +25.13% | ↑ 1.02 | ↑ 1.10 | -1.28% |
| Soybean oil | $68.64 | +1.36% | -0.45% | -0.54% | +40.45% | ↓ 1.00 | ↑ 1.03 | -1.34% |
| Oats | $410.75 | -2.38% | -1.38% | +15.38% | +37.84% | ↑ 1.12 | ↑ 1.23 | -1.56% |
Softs
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $289.90 | +1.03% | -0.91% | -7.57% | -18.86% | ↓ 0.91 | ↓ 0.94 | +2.44% |
| Sugar | $20.86 | +3.01% | +0.63% | +14.93% | +42.88% | ↑ 1.17 | ↑ 1.36 | +4.20% |
| Cocoa | $5,666.00 | +0.02% | -3.43% | -4.50% | -3.49% | ↓ 0.97 | ↑ 1.23 | -2.24% |
| Cotton | $80.43 | -0.14% | +7.03% | -3.94% | +25.65% | ↓ 0.98 | ↑ 1.09 | -3.76% |
| Orange juice | $151.90 | +2.15% | +5.23% | +4.58% | -24.65% | ↑ 1.05 | ↓ 0.90 | -2.00% |
Livestock
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $226.57 | +0.71% | +4.29% | +3.14% | -3.99% | ↑ 1.02 | ↓ 0.96 | -0.84% |
| Feeder cattle | $341.27 | -0.75% | +2.22% | +1.02% | -4.16% | ↑ 1.01 | ↓ 0.96 | +0.69% |
| Lean hogs | $68.35 | -8.93% | -12.20% | -16.16% | -18.73% | ↓ 0.82 | ↓ 0.76 | +10.64% |
Commodities news
Commodities news
- Daily: Commodity fundamentals speak for further upside - UBS · UBS
- Double shock: El Niño and rising global commodity prices in Kenya - IFPRI · IFPRI
- Why Bitcoin Markets Are Watching Rising Commodity Prices - Bitcoin Foundation · Bitcoin Foundation
- Updating our assumed commodity prices and fair values of the two largest Aussie miners - Morningstar Australia · Morningstar Australia
- Iron Ore and Base Metals Miners: We Update Our Assumed Commodity Prices; Mineral Resources Cheap - Morningstar · Morningstar
- In the agricultural heart of the country, it's a tale of two farm economies - Marketplace.org · Marketplace.org
- The Commodity Markets Outlook in eight charts - World Bank Blogs · World Bank Blogs
- A Sea Change for Commodity Prices: Why Markets are Underpricing El Niño Risks - Neuberger Berman · Neuberger Berman
On X (formerly Twitter):
☢ Uranium — special focus
- Existing Reactor Life Extensions Could Sustain Uranium Demand Through 2050 - Crux Investor · Crux Investor
- Can Nuclear Fuel Be Delivered in Time to Power Advanced Nuclear Reactors? - Carnegie Endowment for International Peace · Carnegie Endowment for International Peace
- The status of Iran's uranium enrichment programme - Reuters · Reuters
- Iran will not abandon uranium enrichment or hand over its uranium, nuclear chief says - Arab News · Arab News
- Long-Term Uranium Price Moves Past Its 2007 Peak While Energy Metals Deals Keep Coming - PR Newswire · PR Newswire
- Mining sector contracts 3.1% as uranium, metal output falls Staff Reporter NAMIBIA’S mining and quarrying sector contracted by 3.1% year-on-year in the second quarter of 2026, with weaker uranium and metal ore production making mining the largest negativ - Instagram · Instagram
- Energy Fuels: Uranium Profits Can't Carry Everything (NYSE:UUUU) - Seeking Alpha · Seeking Alpha
- A fissile uranium tank nearly twice the size of a cement-mixer drum came out of a 2.1-million-square-foot building in Kentucky and got cut up, the first of close to 500 tracked by mass, volume and geometry, and the 497 next door went from 14 days apiece to two - Autonocion.com · Autonocion.com
On X (formerly Twitter):
6 · Betting Markets
Trending — top 10 by volume
| Market | Implied prob. | Volume |
|---|---|---|
| Will Washington Capitals be the 2027 NHL Eastern Conference Champion? | 9.5% | $10.00K |
| Next Z.ai GLM (5.4+) released by October 31, 2026? | 60.0% | $9.99K |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will Georgia have more than 11.5 wins during the 2026 CFB season? | 41.5% | $999 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.2% | $999 |
| Will the highest temperature in Shanghai be 20°C or below on October 13? | 0.1% | $100 |
| Will Feyenoord finish as runner-up in the 2026-27 UEFA Champions League? | 2.8% | $100 |
| Spread: Real Madrid CF (-2.5) | 35.5% | $100 |
| Will Florida be Ranked #1 during the 2026-27 CFB season? | 4.6% | $100 |
| Will the Utah Mammoth record 100+ points? | 50.0% | $100 |
Biggest movers (volume > $1.00M)
Basis: snapshot-diff (day-over-day) · 0 markets
| Market | Implied prob. | Volume | Δ (pts) |
|---|
By theme — top 3 by volume
Sport
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Washington Capitals be the 2027 NHL Eastern Conference Champion? | 9.5% | $10.00K | -1.0 |
| Will Feyenoord finish as runner-up in the 2026-27 UEFA Champions League? | 2.8% | $100 | 1.9 |
| Will Fernando Mendoza have 3,500+ passing yards in the 2026-27 NFL regular season? | 5.3% | $100 | -0.2 |
Politics
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
Financial markets
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
Tech/AI
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Next Z.ai GLM (5.4+) released by October 31, 2026? | 60.0% | $9.99K | 3.0 |
| Will the highest temperature in Shanghai be 20°C or below on October 13? | 0.1% | $100 | — |
| Will Tetairoa McMillan have 1,149.5+ receiving yards in the 2026-27 NFL regular season? | 46.0% | $100 | 11.5 |
7 · Deal Corner
M&A chatter stayed lively without landing anywhere new: CCC Intelligent Solutions drew buyout interest per Barron's, Bumble rose on reported takeover talks per Investing.com, and IonQ said it would acquire cybersecurity firm Elisity to extend its quantum-security push. Iambic Therapeutics ($15–$17) and City Therapeutics ($17–$19) are next up on the IPO calendar, pricing Thursday and Friday.
Tracked — terms not confirmed
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $41.75 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.43 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.38 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.52 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.43 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.15 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.80 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.89 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $15.10 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.52 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.83 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $5.79 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.41 | SC 13E3 | — |
Tracked from SEC filings; offer terms not yet confirmed, so no spread or completion probability is published for these.
Finward Bancorp — news
Pulmatrix, Inc. — news
Weave Communications, Inc. — news
Integer Holdings Corp — news
BEAZER HOMES USA INC — news
- Beazer Homes USA, Inc. to Webcast Its Fiscal Third Quarter Results Conference Call on Monday, August 10, 2026 - Business Wire · Business Wire
- Implied Volatility Surging for Beazer Homes Stock Options - Yahoo Finance · Yahoo Finance
- Dream Finders to buy Beazer Homes in $2.2-billion deal - Reuters · Reuters
Sanara MedTech Inc. — news
Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) — news
- TPG Mortgage Investment Trust and Cherry Hill Mortgage Investment Corporation Announce Definitive Merger Agreement - Yahoo Finance · Yahoo Finance
- CHMI Stock Price and Chart — NYSE:CHMI - TradingView · TradingView
- Cherry Hill Mortgage Investment Corporation (CHMI-PA) Stock Price, News, Quote & History - Yahoo! Finance Canada · Yahoo! Finance Canada
Bowman Consulting Group Ltd. — news
- Bowman Consulting Group Ltd. (BWMN) options chain - Yahoo Finance Australia · Yahoo Finance Australia
- Latham & Watkins Advises Bowman Consulting Group in US$1 Billion Acquisition by Bernhard Capital Partners - Latham & Watkins LLP · Latham & Watkins LLP
- At $42.5530 a share, Bowman Consulting (BWMN) CEO and a family LLC sold 60,000 shares under a trading plan. - Stock Titan · Stock Titan
Flagged for review — unverified (12)
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | CCC Intelligent Solutions Stock Pops on Buyout Talks, Defying AI Fears - Barron's | 2026-10-12 | source |
| news | IonQ to Acquire Elisity for $1.3B to Advance Quantum Security - IonQ | 2026-10-12 | source |
| news | Bumble stock surges on report of $1B buyout talks - Investing.com | 2026-10-12 | source |
| news | Wilson Sonsini Advises Armada Acquisition Corp. II on Business Combination with Evernorth Holdings - Wilson Sonsini | 2026-10-12 | source |
| news | Cramer: Starbucks tells me Chipotle takeover won't happen and that's good for the stock - CNBC | 2026-10-12 | source |
| news | Bumble stock surges on report of $1B buyout talks - Yahoo Finance | 2026-10-12 | source |
| news | Dot Ai Completes $65 Million All-Stock Acquisition Of Envoy Technologies - Pulse 2.0 | 2026-10-12 | source |
| news | Stock Market Today, Oct. 12: Chipotle Falls 4% as Starbucks Denies Takeover Bid - The Motley Fool | 2026-10-12 | source |
| news | The roughly $258.8 million drone deal was paid mostly in new shares. - Stock Titan | 2026-10-12 | source |
| news | Chipotle Slides 3% as Starbucks Rules Out Acquisition; Starbucks Stock Rises While McDonald's Stock Slips - 24/7 Wall St. | 2026-10-12 | source |
Upcoming IPOs
2 upcoming
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-15 | Iambic Therapeutics, Inc. | IAM | NASDAQ Global Select | 15.00-17.00 | 9375000 |
| 2026-10-16 | CITY THERAPEUTICS, INC. | CTY | NASDAQ Global | 17.00-19.00 | 9722222 |
Newly announced (deal discovery)
- CCC Intelligent Solutions Stock Pops on Buyout Talks, Defying AI Fears - Barron's · Barron's
- IonQ to Acquire Elisity for $1.3B to Advance Quantum Security - IonQ · IonQ
- Bumble stock surges on report of $1B buyout talks - Investing.com · Investing.com
- Wilson Sonsini Advises Armada Acquisition Corp. II on Business Combination with Evernorth Holdings - Wilson Sonsini · Wilson Sonsini
- Cramer: Starbucks tells me Chipotle takeover won't happen and that's good for the stock - CNBC · CNBC
- Bumble stock surges on report of $1B buyout talks - Yahoo Finance · Yahoo Finance
- Dot Ai Completes $65 Million All-Stock Acquisition Of Envoy Technologies - Pulse 2.0 · Pulse 2.0
- Stock Market Today, Oct. 12: Chipotle Falls 4% as Starbucks Denies Takeover Bid - The Motley Fool · The Motley Fool
- The roughly $258.8 million drone deal was paid mostly in new shares. - Stock Titan · Stock Titan
- Chipotle Slides 3% as Starbucks Rules Out Acquisition; Starbucks Stock Rises While McDonald's Stock Slips - 24/7 Wall St. · 24/7 Wall St.