| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,811.54 +0.59% · YTD +13.90% |
30,883.15 +0.51% · YTD +22.52% |
14.84 -3.70% · YTD +2.27% |
4,220.30 +1.52% · YTD -2.52% |
91.66 +0.19% · YTD +59.91% |
82,578.93 +1.11% · YTD -6.93% |
5.22% -6 bps · YTD +103 bps |
45.0 fear |
SpaceX's push into the U.S. wireless market split Communication Services down the middle: T-Mobile fell 13.27%, AT&T 10.82% and Verizon 10.14% — the sector's three worst-performing stocks in the index — while the tower landlords who lease ground space to carriers did the opposite, with Crown Castle up 15.60%, American Tower up 9.30% and SBA Communications up 7.34%, topping the S&P's movers list in both directions. Communication Services still closed red (-0.43%) and Real Estate topped the sector board (+1.82%) because of it. Breadth stayed positive underneath the moves — 315 advancers against 183 decliners — and the S&P 500 added 0.59% to a fresh 7,811.54, with the Nasdaq 100 up 0.51% to 30,883.15.
CNBC reported that T-Mobile and AT&T each posted their worst single-session losses in over a decade and Verizon its worst since 2002, as the market priced SpaceX's newly agreed low-band spectrum purchase as a credible entrant threat; FCC chair Brendan Carr called the added competition "really good news" for American consumers, per Forbes. AT&T's own case for discounting that threat — that direct-to-cell technology closes rural coverage gaps rather than displacing terrestrial networks, as CEO John Stankey has argued — was not what Friday's tape rewarded.
Our take: Friday's violence looks like a repricing of optionality, not of current cash flows: carriers lost double digits on a deal still awaiting FCC approval, and the towers' matching rally — on hoped-for, unconfirmed ground-site demand — is the same bet in reverse. With HY OAS barely wider (+6bp to 3.15%) and the VIX down to 14.84, credit and vol aren't pricing this as systemic.
S&P 500 closed broadly higher — 315 advanced · 183 declined of 498, average +0.46%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Real Estate | +1.82% | AMT +9.30% · CCI +15.60% · WELL +1.09% | |||
| Consumer Discretionary | +1.76% | AMZN +3.29% · TSLA +2.05% · DASH +2.50% | |||
| Communication Services | -0.43% | TMUS -13.27% · VZ -10.14% · T -10.82% | |||
| Energy | -0.17% | VLO -2.26% · MPC -1.79% · PSX -1.21% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | CCI | +15.60% | TMUS | -13.27% |
| Crypto | BTW | +12.01% | M | -4.18% |
| Commodities | Uranium (Sprott SPUT proxy) | +2.03% | VIX (volatility) | -3.70% |
| When | What |
|---|---|
| 10-09 | H.15 Selected Interest Rates |
| 10-09 | Debt to Gross Domestic Product Ratios |
| 10-14 | Consumer Price Index |
| 10-14 | Research Consumer Price Index |
| Earnings | DAL bmo |
Prediction markets trimmed the odds of a hot September CPI print to 7.5% from 9.5% ahead of next week's release, even as Fed-implied pricing drifted higher across the curve — from 3.88% this month to 4.31% by March 2027. The Fear & Greed gauge ticked up to 45 ('fear') from 37.9 at the prior close.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.23% | +1 bps | +58 bps |
| 2Y | 4.75% | -2 bps | +128 bps |
| 10Y | 5.22% | -6 bps | +103 bps |
| 30Y | 5.60% | -7 bps | +74 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.44% | -3 bps | -28 bps |
| HY OAS | 3.15% | +6 bps | +32 bps |
| 10Y breakeven | 2.33% | -2 bps | +8 bps |
| USD (broad TWI) | 121.38 | -0.33% | +1.49% |
| Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 | Mar 2027 |
|---|---|---|---|---|---|
| 3.88% | 3.93% | 4.07% | 4.14% | 4.23% | 4.31% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 72.8 | greed |
| market momentum sp125 | 72.8 | greed |
| stock price strength | 5.4 | extreme fear |
| stock price breadth | 3.2 | extreme fear |
| put call options | 34.6 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 87.8 | extreme greed |
| safe haven demand | 61.4 | greed |
Moderna's formal addition to the Nasdaq 100 — replacing Warner Bros. Discovery as its Paramount Skydance merger closes, per Nasdaq's own announcement — helped power its 14.21% jump, second only to Crown Castle among the day's movers. New highs (15) outpaced new lows (8), with 36.3% of the index above its 50-day average.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.77T | $229.28 | -0.52% | -2.00% | +5.00% | +21.69% | ↑ 1.03 | ↑ 1.14 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $336.64 | -1.11% | +0.88% | +3.08% | +24.55% | ↑ 1.04 | ↑ 1.16 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $351.66 | +0.97% | +2.38% | +5.73% | +11.80% | ↑ 1.02 | ↑ 1.04 |
| MSFT | Microsoft | Systems Software | $3.90T | $535.07 | +2.38% | +3.39% | +8.66% | +13.85% | ↑ 1.07 | ↑ 1.24 |
| AMZN | Amazon | Broadline Retail | $2.71T | $262.43 | +3.29% | +4.34% | +4.18% | +15.86% | ↑ 1.01 | ↑ 1.08 |
| META | Meta Platforms | Interactive Media & Services | $1.89T | $718.67 | -0.31% | -1.29% | +11.62% | +10.78% | ↑ 1.12 | ↑ 1.14 |
| AVGO | Broadcom | Semiconductors | $1.73T | $361.54 | +0.39% | +1.80% | +0.38% | +4.58% | ↓ 0.97 | ↓ 0.98 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $382.70 | +2.05% | +3.27% | +5.26% | -12.64% | ↑ 1.08 | ↓ 0.98 |
| MU | Micron Technology | Semiconductors | $1.20T | $1,029.00 | -0.66% | -4.27% | +5.28% | +226.42% | ↑ 1.05 | ↑ 1.47 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $515.62 | +0.89% | +2.58% | +1.70% | +3.78% | ↑ 1.02 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $28.75B | $79.64 | +15.60% | +19.87% | +9.38% | -6.69% | ↑ 1.10 | ↓ 0.99 |
| MRNA | Moderna | Biotechnology | $81.13B | $225.00 | +14.21% | +18.41% | +64.69% | +629.10% | ↑ 1.63 | ↑ 3.10 |
| HUM | Humana | Managed Health Care | $48.52B | $431.87 | +11.56% | +11.20% | +7.77% | +64.51% | ↑ 1.11 | ↑ 1.46 |
| AMT | American Tower | Telecom Tower REITs | $75.61B | $182.24 | +9.30% | +12.36% | +6.49% | +7.45% | ↑ 1.07 | ↑ 1.05 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.17B | $182.49 | +7.34% | +15.14% | +0.59% | -3.30% | ↑ 1.02 | ↓ 0.97 |
| DDOG | Datadog | Application Software | $99.25B | $293.26 | +7.11% | +5.79% | +32.27% | +119.23% | ↑ 1.19 | ↑ 1.56 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.52B | $106.95 | +6.00% | -1.81% | -0.17% | +25.68% | ↓ 0.96 | ↓ 0.95 |
| CIEN | Ciena | Communications Equipment | $55.26B | $449.77 | +5.60% | +14.93% | +34.44% | +82.79% | ↑ 1.18 | ↑ 1.13 |
| LITE | Lumentum | Communications Equipment | $97.92B | $1,103.35 | +5.22% | +1.65% | +17.92% | +185.76% | ↑ 1.20 | ↑ 1.44 |
| PLTR | Palantir Technologies | Application Software | $455.14B | $209.05 | +5.17% | +10.75% | +26.04% | +24.54% | ↑ 1.18 | ↑ 1.37 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $176.60B | $148.58 | -13.27% | -9.20% | -16.13% | -24.36% | ↓ 0.85 | ↓ 0.79 |
| T | AT&T | Integrated Telecommunication Services | $166.10B | $22.18 | -10.82% | -8.72% | -13.19% | -6.44% | ↓ 0.89 | ↓ 0.89 |
| VZ | Verizon | Integrated Telecommunication Services | $190.50B | $41.65 | -10.14% | -9.30% | -16.65% | +7.95% | ↓ 0.87 | ↓ 0.91 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.38B | $30.20 | -6.91% | -5.98% | -7.73% | +41.80% | ↓ 0.98 | ↑ 1.29 |
| CHTR | Charter Communications | Cable & Satellite | $17.63B | $103.38 | -5.74% | -5.41% | -26.45% | -50.60% | ↓ 0.75 | ↓ 0.60 |
| FICO | Fair Isaac | Application Software | $14.89B | $667.58 | -5.63% | +0.96% | -30.51% | -59.37% | ↓ 0.69 | ↓ 0.56 |
| SWKS | Skyworks Solutions | Semiconductors | $12.63B | $76.35 | -5.45% | -10.21% | -9.14% | +21.02% | ↑ 1.00 | ↑ 1.16 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.77B | $18.74 | -5.02% | -11.06% | -26.22% | -23.05% | ↓ 0.81 | ↓ 0.78 |
| DE | Deere & Company | Agricultural & Farm Machinery | $183.94B | $620.93 | -4.85% | -9.62% | -8.19% | +34.07% | ↓ 0.95 | ↑ 1.05 |
| BG | Bunge Global | Agricultural Products & Services | $20.62B | $102.73 | -4.72% | -3.74% | -17.55% | +12.91% | ↓ 0.91 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | Life Sciences Tools & Services | $44.35B | $278.17 | +5.14% | +1.88% | +38.21% | +107.05% | ↑ 1.23 | ↑ 1.67 |
| A | Agilent Technologies | Life Sciences Tools & Services | $48.29B | $170.54 | +1.41% | +1.80% | +19.34% | +24.55% | ↑ 1.10 | ↑ 1.28 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $30.89B | $1,549.99 | +1.34% | +4.29% | +21.04% | +9.82% | ↑ 1.09 | ↑ 1.17 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $14.84B | $301.79 | +1.27% | +4.00% | +10.55% | +49.09% | ↑ 1.07 | ↑ 1.42 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $43.24B | $433.77 | +1.08% | +2.01% | +8.00% | +13.56% | ↑ 1.04 | ↑ 1.19 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $155.51B | $219.81 | +1.08% | +2.69% | +9.81% | -4.02% | ↑ 1.04 | ↑ 1.10 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $250.23B | $658.02 | +0.93% | +0.49% | +9.18% | +11.36% | ↑ 1.05 | ↑ 1.21 |
| IQV | IQVIA | Life Sciences Tools & Services | $43.80B | $259.88 | +0.39% | +0.65% | +1.00% | +15.31% | ↑ 1.01 | ↑ 1.26 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.38B | $72.46 | +0.01% | +0.08% | +0.53% | +22.00% | ↑ 1.00 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $81.13B | $225.00 | +14.21% | +18.41% | +64.69% | +629.10% | ↑ 1.63 | ↑ 3.10 |
| BIIB | Biogen | Biotechnology | $33.04B | $225.71 | +3.33% | +2.65% | +4.77% | +26.93% | ↑ 1.04 | ↑ 1.15 |
| GILD | Gilead Sciences | Biotechnology | $179.33B | $151.17 | +2.77% | +4.44% | +4.98% | +26.55% | ↑ 1.05 | ↑ 1.11 |
| AMGN | Amgen | Biotechnology | $217.86B | $414.87 | +1.82% | +2.94% | +8.47% | +29.21% | ↑ 1.01 | ↑ 1.14 |
| ABBV | AbbVie | Biotechnology | $469.63B | $276.47 | +1.49% | +5.19% | +8.42% | +23.42% | ↑ 1.07 | ↑ 1.20 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $127.62B | $510.08 | +1.36% | +1.06% | -0.87% | +12.82% | ↓ 0.98 | ↑ 1.07 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $72.54B | $746.54 | +0.94% | +1.54% | -5.89% | -3.46% | ↓ 0.95 | ↑ 1.02 |
| INCY | Incyte | Biotechnology | $23.13B | $112.79 | +0.04% | -2.18% | -8.51% | +11.21% | ↓ 0.92 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC | GE HealthCare | Health Care Equipment | $29.69B | $65.74 | +2.37% | +2.26% | +2.33% | -20.51% | ↓ 0.96 | ↓ 0.93 |
| ISRG | Intuitive Surgical | Health Care Equipment | $143.60B | $423.96 | +2.06% | +8.17% | +17.62% | -24.56% | ↑ 1.10 | ↓ 0.96 |
| BAX | Baxter International | Health Care Equipment | $12.52B | $24.35 | +1.88% | +3.66% | +0.70% | +25.05% | ↓ 0.97 | ↑ 1.16 |
| STE | Steris | Health Care Equipment | $20.58B | $214.40 | +1.73% | +2.81% | +0.92% | -13.52% | ↓ 0.97 | ↓ 0.95 |
| BSX | Boston Scientific | Health Care Equipment | $61.45B | $42.73 | +1.64% | +0.31% | -0.86% | -54.88% | ↓ 0.92 | ↓ 0.71 |
| RMD | ResMed| | Health Care Equipment | $31.34B | $230.05 | +1.46% | +5.10% | +4.77% | -5.26% | ↑ 1.02 | ↑ 1.03 |
| RVTY | Revvity | Health Care Equipment | $17.56B | $154.18 | +1.33% | +1.75% | +27.48% | +57.40% | ↑ 1.17 | ↑ 1.43 |
| EW | Edwards Lifesciences | Health Care Equipment | $50.28B | $85.21 | +1.15% | +0.07% | -1.80% | -0.14% | ↓ 0.96 | ↑ 1.00 |
| ABT | Abbott Laboratories | Health Care Equipment | $173.21B | $99.60 | +1.13% | +2.15% | -3.64% | -18.31% | ↓ 0.94 | ↓ 0.97 |
| IDXX | Idexx Laboratories | Health Care Equipment | $41.52B | $518.00 | +0.95% | -0.08% | +2.26% | -22.69% | ↓ 0.96 | ↓ 0.89 |
| MDT | Medtronic | Health Care Equipment | $112.53B | $88.48 | +0.83% | +2.43% | -2.64% | -5.52% | ↓ 0.99 | ↑ 1.02 |
| PODD | Insulet Corporation | Health Care Equipment | $9.41B | $135.28 | +0.60% | +2.73% | +0.45% | -52.18% | ↓ 0.95 | ↓ 0.71 |
| BDX | Becton Dickinson | Health Care Equipment | $49.21B | $183.75 | +0.55% | +3.93% | +4.15% | +22.23% | ↑ 1.01 | ↑ 1.14 |
| ZBH | Zimmer Biomet | Health Care Equipment | $17.47B | $89.14 | +0.29% | +0.96% | -3.32% | -0.18% | ↓ 0.93 | ↓ 0.98 |
| SYK | Stryker Corporation | Health Care Equipment | $109.40B | $277.33 | +0.13% | +0.69% | +3.04% | -19.67% | ↓ 0.91 | ↓ 0.85 |
| DXCM | Dexcom | Health Care Equipment | $32.79B | $84.11 | -0.36% | -1.46% | -0.47% | +26.41% | ↓ 0.96 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | Align Technology | Health Care Supplies | $9.99B | $142.71 | +1.19% | -0.72% | -5.31% | -8.54% | ↓ 0.91 | ↓ 0.84 |
| WST | West Pharmaceutical Services | Health Care Supplies | $26.51B | $366.00 | +0.75% | +0.28% | +6.32% | +32.72% | ↑ 1.03 | ↑ 1.20 |
| COO | Cooper Companies (The) | Health Care Supplies | $10.80B | $54.37 | +0.13% | -4.46% | +0.37% | -32.97% | ↓ 0.83 | ↓ 0.77 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Pharmaceuticals | $29.51B | $74.81 | +2.37% | +7.35% | +2.68% | -39.66% | ↑ 1.01 | ↓ 0.78 |
| MRK | Merck & Co. | Pharmaceuticals | $344.27B | $145.60 | +2.26% | +0.90% | +1.21% | +39.60% | ↑ 1.02 | ↑ 1.19 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $609.54B | $261.44 | +1.93% | +2.11% | -1.84% | +28.11% | ↓ 0.99 | ↑ 1.08 |
| PFE | Pfizer | Pharmaceuticals | $156.23B | $28.28 | +1.65% | +1.73% | +2.28% | +18.11% | ↑ 1.02 | ↑ 1.09 |
| VTRS | Viatris | Pharmaceuticals | $20.24B | $17.64 | +1.15% | +0.23% | +7.69% | +44.91% | ↑ 1.04 | ↑ 1.15 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.02T | $1,179.27 | +0.83% | +3.19% | +5.01% | +9.68% | ↑ 1.00 | ↑ 1.10 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $120.13B | $59.12 | -0.77% | -3.32% | -6.30% | +14.16% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Health Care Distributors | $106.73B | $938.84 | +0.92% | +4.05% | +6.58% | +14.36% | ↑ 1.06 | ↑ 1.11 |
| COR | Cencora | Health Care Distributors | $60.10B | $323.85 | +0.78% | +4.79% | +0.90% | -3.86% | ↑ 1.02 | ↑ 1.02 |
| CAH | Cardinal Health | Health Care Distributors | $53.98B | $237.57 | -0.58% | +4.06% | +0.89% | +16.28% | ↑ 1.02 | ↑ 1.09 |
| HSIC | Henry Schein | Health Care Distributors | $9.39B | $84.01 | -0.73% | -1.02% | -3.77% | +9.36% | ↓ 0.96 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $48.52B | $431.87 | +11.56% | +11.20% | +7.77% | +64.51% | ↑ 1.11 | ↑ 1.46 |
| ELV | Elevance Health | Managed Health Care | $85.56B | $412.70 | +2.93% | +6.80% | -0.92% | +18.21% | ↑ 1.04 | ↑ 1.13 |
| UNH | UnitedHealth Group | Managed Health Care | $339.81B | $379.30 | +2.25% | +1.99% | -1.71% | +14.98% | ↓ 0.98 | ↑ 1.07 |
| CNC | Centene Corporation | Managed Health Care | $31.76B | $65.36 | +1.27% | +3.76% | -0.06% | +56.44% | ↑ 1.01 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.40B | $179.25 | +1.26% | +0.31% | -1.15% | +56.54% | ↓ 0.98 | ↑ 1.04 |
| CI | Cigna | Health Care Services | $71.69B | $282.43 | +0.50% | +4.40% | +0.54% | +2.90% | ↑ 1.02 | ↑ 1.02 |
| DGX | Quest Diagnostics | Health Care Services | $25.63B | $230.97 | +0.07% | -0.64% | +0.30% | +35.14% | ↓ 0.98 | ↑ 1.12 |
| LH | Labcorp | Health Care Services | $25.03B | $312.15 | -0.65% | +1.19% | +1.69% | +24.96% | ↓ 0.98 | ↑ 1.11 |
| CVS | CVS Health | Health Care Services | $111.28B | $86.16 | -1.87% | -0.35% | -9.58% | +10.04% | ↓ 0.93 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $94.16B | $451.09 | +1.37% | +5.72% | +7.29% | -3.59% | ↑ 1.07 | ↑ 1.02 |
| UHS | Universal Health Services | Health Care Facilities | $10.38B | $177.35 | +0.93% | +0.93% | +2.68% | -19.06% | ↑ 1.02 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $45.89B | $296.13 | +3.96% | +8.34% | +13.47% | +34.92% | ↑ 1.14 | ↑ 1.46 |
| SOLV | Solventum | Health Care Technology | $14.98B | $87.29 | +1.02% | -0.64% | -0.41% | +10.47% | ↓ 0.99 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $90.75B | $73.46 | +3.46% | +5.96% | +33.37% | +207.56% | ↑ 1.26 | ↑ 1.94 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $43.95B | $237.15 | +2.64% | +4.81% | +29.17% | +124.56% | ↑ 1.20 | ↑ 1.68 |
| P | Everpure | Technology Hardware, Storage & Peripherals | $47.94B | $154.49 | +2.60% | +10.24% | +64.18% | +123.87% | ↑ 1.41 | ↑ 1.92 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $351.15B | $586.06 | +2.00% | +4.18% | +15.68% | +362.77% | ↑ 1.16 | ↑ 1.93 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.72B | $783.00 | +1.05% | -7.77% | -9.13% | +173.20% | ↓ 0.92 | ↑ 1.18 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $159.23B | $397.28 | +1.01% | -4.34% | -13.81% | +111.88% | ↓ 0.87 | ↓ 0.98 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.86T | $336.64 | -1.11% | +0.88% | +3.08% | +24.55% | ↑ 1.04 | ↑ 1.16 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $249.52B | $1,581.82 | -1.72% | -8.03% | -6.54% | +474.71% | ↓ 1.00 | ↑ 1.34 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $28.37B | $41.85 | -2.14% | -4.20% | +11.97% | +35.19% | ↑ 1.10 | ↑ 1.30 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $28.38B | $30.20 | -6.91% | -5.98% | -7.73% | +41.80% | ↓ 0.98 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | IT Consulting & Other Services | $116.25B | $209.06 | +0.34% | +5.11% | +17.51% | -17.92% | ↑ 1.14 | ↑ 1.09 |
| IBM | IBM | IT Consulting & Other Services | $208.76B | $227.13 | +0.23% | +2.02% | -2.94% | -20.50% | ↓ 0.98 | ↓ 0.91 |
| CTSH | Cognizant | IT Consulting & Other Services | $26.20B | $59.20 | -1.35% | +1.18% | +1.51% | -25.85% | ↓ 0.99 | ↓ 0.99 |
| IT | Gartner | IT Consulting & Other Services | $11.86B | $191.15 | -2.18% | +3.44% | +12.03% | -19.36% | ↑ 1.03 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $99.25B | $293.26 | +7.11% | +5.79% | +32.27% | +119.23% | ↑ 1.19 | ↑ 1.56 |
| PLTR | Palantir Technologies | Application Software | $455.14B | $209.05 | +5.17% | +10.75% | +26.04% | +24.54% | ↑ 1.18 | ↑ 1.37 |
| ORCL | Oracle Corporation | Application Software | $431.93B | $141.40 | +4.21% | -0.63% | -7.55% | -27.05% | ↓ 0.97 | ↓ 0.88 |
| SNPS | Synopsys | Application Software | $93.61B | $509.99 | +2.46% | +4.10% | +28.41% | +6.16% | ↑ 1.21 | ↑ 1.14 |
| CDNS | Cadence Design Systems | Application Software | $97.35B | $352.84 | +1.15% | +0.42% | +23.83% | +13.67% | ↑ 1.10 | ↑ 1.08 |
| ADSK | Autodesk | Application Software | $46.31B | $235.35 | +0.75% | +11.01% | +11.22% | -17.92% | ↑ 1.01 | ↓ 0.99 |
| CRM | Salesforce | Application Software | $189.12B | $229.13 | +0.58% | -2.37% | -5.54% | -9.04% | ↑ 1.02 | ↑ 1.15 |
| ADBE | Adobe Inc. | Application Software | $92.94B | $242.27 | +0.51% | +1.93% | -2.64% | -27.31% | ↓ 0.94 | ↓ 0.94 |
| TRMB | Trimble Inc. | Application Software | $13.71B | $60.09 | +0.40% | +4.47% | +5.72% | -23.29% | ↑ 1.03 | ↓ 0.97 |
| PTC | PTC Inc. | Application Software | $20.86B | $194.45 | +0.37% | +35.01% | +51.06% | +14.32% | ↑ 1.31 | ↑ 1.34 |
| INTU | Intuit | Application Software | $76.08B | $302.75 | -0.37% | +8.21% | -2.75% | -51.23% | ↓ 0.95 | ↓ 0.80 |
| TYL | Tyler Technologies | Application Software | $13.45B | $329.55 | -0.48% | +2.09% | -1.77% | -24.39% | ↓ 0.98 | ↓ 0.96 |
| WDAY | Workday, Inc. | Application Software | $45.54B | $186.59 | -0.65% | +0.24% | +0.81% | -9.33% | ↓ 0.99 | ↑ 1.19 |
| FICO | Fair Isaac | Application Software | $14.89B | $667.58 | -5.63% | +0.96% | -30.51% | -59.37% | ↓ 0.69 | ↓ 0.56 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | Monolithic Power Systems | Semiconductors | $72.73B | $1,386.29 | +1.20% | -3.71% | +17.05% | +48.80% | ↑ 1.05 | ↑ 1.07 |
| AVGO | Broadcom | Semiconductors | $1.73T | $361.54 | +0.39% | +1.80% | +0.38% | +4.58% | ↓ 0.97 | ↓ 0.98 |
| MRVL | Marvell Technology | Semiconductors | $237.87B | $275.28 | +0.23% | +1.10% | +21.29% | +208.41% | ↑ 1.16 | ↑ 1.60 |
| ADI | Analog Devices | Semiconductors | $203.08B | $406.19 | +0.06% | -2.63% | +12.44% | +49.71% | ↑ 1.07 | ↑ 1.12 |
| MCHP | Microchip Technology | Semiconductors | $44.25B | $75.55 | +0.04% | -7.10% | +5.55% | +18.15% | ↓ 1.00 | ↓ 0.96 |
| QCOM | Qualcomm | Semiconductors | $193.05B | $175.50 | -0.29% | -5.07% | -0.78% | +3.04% | ↑ 1.02 | ↑ 1.04 |
| NVDA | Nvidia | Semiconductors | $5.77T | $229.28 | -0.52% | -2.00% | +5.00% | +21.69% | ↑ 1.03 | ↑ 1.14 |
| FSLR | First Solar | Semiconductors | $18.93B | $177.82 | -0.58% | +1.84% | -14.17% | -35.18% | ↓ 0.87 | ↓ 0.80 |
| MU | Micron Technology | Semiconductors | $1.20T | $1,029.00 | -0.66% | -4.27% | +5.28% | +226.42% | ↑ 1.05 | ↑ 1.47 |
| NXPI | NXP Semiconductors | Semiconductors | $61.02B | $227.52 | -1.54% | -6.62% | +0.92% | +4.17% | ↓ 0.99 | ↓ 0.93 |
| TXN | Texas Instruments | Semiconductors | $269.32B | $283.74 | -1.55% | -3.42% | +9.63% | +62.52% | ↑ 1.04 | ↑ 1.13 |
| AMD | Advanced Micro Devices | Semiconductors | $1.03T | $608.10 | -2.03% | -4.07% | +20.75% | +172.12% | ↑ 1.15 | ↑ 1.58 |
| INTC | Intel | Semiconductors | $610.52B | $104.70 | -2.22% | -12.26% | +4.37% | +165.87% | ↑ 1.02 | ↑ 1.26 |
| ON | ON Semiconductor | Semiconductors | $33.45B | $77.53 | -2.37% | -8.67% | +10.49% | +36.74% | ↑ 1.01 | ↓ 0.96 |
| SWKS | Skyworks Solutions | Semiconductors | $12.63B | $76.35 | -5.45% | -10.21% | -9.14% | +21.02% | ↑ 1.00 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.52B | $106.95 | +6.00% | -1.81% | -0.17% | +25.68% | ↓ 0.96 | ↓ 0.95 |
| VRSN | Verisign | Internet Services & Infrastructure | $26.39B | $303.74 | +2.00% | +5.35% | +5.15% | +27.46% | ↑ 1.05 | ↑ 1.14 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $12.63B | $104.35 | +1.12% | +7.34% | +8.28% | -11.96% | ↑ 1.08 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $69.50B | $402.68 | +0.99% | -10.32% | +8.78% | +94.24% | ↑ 1.05 | ↑ 1.18 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $27.52B | $126.60 | -0.06% | -3.71% | +2.66% | +49.25% | ↓ 0.99 | ↓ 1.00 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $430.35B | $507.03 | -0.50% | -6.11% | +11.68% | +89.25% | ↑ 1.04 | ↑ 1.17 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $432.74B | $318.84 | -0.55% | -8.24% | +7.10% | +72.80% | ↑ 1.03 | ↑ 1.14 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $269.94B | $195.57 | -0.58% | -5.47% | +10.38% | +54.02% | ↑ 1.04 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | Communications Equipment | $55.26B | $449.77 | +5.60% | +14.93% | +34.44% | +82.79% | ↑ 1.18 | ↑ 1.13 |
| LITE | Lumentum | Communications Equipment | $97.92B | $1,103.35 | +5.22% | +1.65% | +17.92% | +185.76% | ↑ 1.20 | ↑ 1.44 |
| FFIV | F5, Inc. | Communications Equipment | $25.97B | $479.83 | +3.94% | +5.68% | +20.42% | +86.97% | ↑ 1.15 | ↑ 1.37 |
| CSCO | Cisco | Communications Equipment | $444.80B | $118.39 | +3.05% | +5.52% | +10.62% | +57.73% | ↑ 1.06 | ↑ 1.21 |
| ANET | Arista Networks | Communications Equipment | $260.95B | $216.74 | +2.73% | +4.53% | +14.68% | +62.23% | ↑ 1.10 | ↑ 1.35 |
| MSI | Motorola Solutions | Communications Equipment | $75.36B | $444.18 | -0.66% | -0.72% | -4.00% | +17.54% | ↓ 0.96 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp. | Electronic Components | $65.34B | $312.62 | +3.40% | -7.25% | +6.63% | +60.87% | ↑ 1.03 | ↑ 1.07 |
| GLW | Corning Inc. | Electronic Components | $137.28B | $156.68 | +2.52% | -4.57% | -3.95% | +73.72% | ↑ 1.01 | ↑ 1.03 |
| APH | Amphenol | Electronic Components | $215.20B | $87.24 | +2.25% | +0.32% | +8.88% | +25.52% | ↑ 1.06 | ↑ 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $16.74B | $142.17 | +1.64% | +6.66% | -0.30% | +8.46% | ↑ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks | Systems Software | $332.73B | $418.78 | +5.09% | +3.85% | +23.72% | +133.47% | ↑ 1.13 | ↑ 1.64 |
| CRWD | CrowdStrike | Systems Software | $279.79B | $275.04 | +4.57% | +1.85% | +31.69% | +142.55% | ↑ 1.20 | ↑ 1.75 |
| FTNT | Fortinet | Systems Software | $135.10B | $194.75 | +2.99% | +7.63% | +22.60% | +150.06% | ↑ 1.16 | ↑ 1.61 |
| MSFT | Microsoft | Systems Software | $3.90T | $535.07 | +2.38% | +3.39% | +8.66% | +13.85% | ↑ 1.07 | ↑ 1.24 |
| GEN | Gen Digital | Systems Software | $13.34B | $23.25 | +2.20% | +5.73% | -22.42% | -9.46% | ↓ 0.84 | ↓ 0.96 |
| NOW | ServiceNow | Systems Software | $140.69B | $140.86 | +0.79% | +4.82% | +7.39% | -4.47% | ↑ 1.07 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $43.13B | $119.83 | +4.44% | +2.76% | +10.94% | +88.18% | ↑ 1.04 | ↑ 1.19 |
| JBL | Jabil | Electronic Manufacturing Services | $31.53B | $306.28 | +2.38% | +0.61% | +1.15% | +27.51% | ↓ 0.97 | ↑ 1.01 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $63.38B | $218.29 | +1.86% | -0.94% | +6.68% | -5.38% | ↑ 1.04 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $65.40B | $382.75 | +2.16% | -0.49% | +17.53% | +85.27% | ↑ 1.12 | ↑ 1.25 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $28.72B | $613.66 | +1.46% | -0.57% | +2.88% | +18.29% | ↓ 0.97 | ↓ 0.98 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $17.77B | $387.18 | +1.32% | +3.01% | +12.55% | +55.93% | ↑ 1.07 | ↑ 1.43 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $35.94B | $364.09 | -0.04% | +2.76% | -6.07% | -15.58% | ↓ 0.94 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $96.73B | $165.87 | +1.62% | +2.12% | -1.06% | +24.70% | ↓ 0.97 | ↑ 1.15 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $31.23B | $274.22 | +1.51% | +3.48% | -0.96% | -2.53% | ↓ 0.93 | ↑ 1.06 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $92.80B | $365.88 | +1.33% | +1.93% | +11.19% | +17.44% | ↑ 1.05 | ↑ 1.05 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $71.15B | $326.56 | +1.01% | +2.25% | +6.64% | +11.62% | ↑ 1.03 | ↑ 1.03 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $34.37B | $26.35 | +0.84% | +2.29% | +17.27% | -13.41% | ↑ 1.05 | ↓ 0.97 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.83B | $15.57 | +0.52% | +2.84% | +6.86% | -31.65% | ↓ 0.95 | ↓ 0.81 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $73.56B | $282.26 | +0.30% | +1.63% | +9.62% | +1.30% | ↑ 1.02 | ↓ 0.99 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $118.97B | $160.34 | +0.23% | +0.83% | -7.80% | -24.15% | ↓ 0.86 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | Broadline Retail | $2.71T | $262.43 | +3.29% | +4.34% | +4.18% | +15.86% | ↑ 1.01 | ↑ 1.08 |
| EBAY | eBay Inc. | Broadline Retail | $47.68B | $112.19 | +0.19% | +5.44% | +6.82% | +30.05% | ↑ 1.05 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.11B | $43.80 | -0.93% | +0.60% | -4.14% | -44.16% | ↓ 0.95 | ↓ 0.70 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | Automotive Retail | $45.41B | $2,939.85 | +1.01% | +5.29% | +2.03% | -11.02% | ↓ 1.00 | ↓ 0.90 |
| CVNA | Carvana | Automotive Retail | $71.00B | $63.73 | +0.84% | -0.06% | -9.32% | -20.39% | ↓ 0.93 | ↓ 0.89 |
| ORLY | O'Reilly Automotive | Automotive Retail | $67.87B | $86.45 | +0.51% | +1.83% | +1.10% | -4.31% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.33B | $87.01 | -1.57% | -1.09% | -0.19% | +30.75% | ↑ 1.00 | ↑ 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands | Restaurants | $37.38B | $144.82 | +1.27% | +6.39% | +0.65% | -2.36% | ↓ 1.00 | ↓ 0.95 |
| DPZ | Domino's | Restaurants | $9.83B | $309.36 | +0.23% | +3.94% | -1.90% | -25.98% | ↓ 0.95 | ↓ 0.89 |
| MCD | McDonald's | Restaurants | $164.91B | $235.23 | -0.70% | +1.44% | -7.04% | -20.91% | ↓ 0.92 | ↓ 0.83 |
| DRI | Darden Restaurants | Restaurants | $22.60B | $197.66 | -1.43% | -1.33% | -4.76% | +8.06% | ↓ 0.94 | ↓ 0.98 |
| SBUX | Starbucks | Restaurants | $107.63B | $90.75 | -2.64% | -4.18% | -8.54% | +10.04% | ↓ 0.90 | ↓ 0.93 |
| CMG | Chipotle Mexican Grill | Restaurants | $39.04B | $31.59 | -3.34% | -2.38% | -12.57% | -15.74% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.92B | $82.89 | +0.40% | +4.76% | +3.77% | -22.38% | ↓ 0.96 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $83.09B | $196.50 | +2.50% | +3.89% | -2.25% | -10.60% | ↓ 0.95 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Homebuilding | $37.26B | $134.88 | -0.69% | -0.09% | -0.51% | -6.62% | ↓ 0.94 | ↓ 0.91 |
| LEN | Lennar | Homebuilding | $17.71B | $76.69 | -1.17% | -3.28% | -0.91% | -24.77% | ↓ 0.93 | ↓ 0.83 |
| PHM | PulteGroup | Homebuilding | $21.37B | $112.12 | -1.24% | -3.12% | -3.47% | -5.23% | ↓ 0.91 | ↓ 0.90 |
| NVR | NVR, Inc. | Homebuilding | $15.91B | $5,899.16 | -1.72% | -1.58% | -3.11% | -18.96% | ↓ 0.94 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.50T | $382.70 | +2.05% | +3.27% | +5.26% | -12.64% | ↑ 1.08 | ↓ 0.98 |
| GM | General Motors | Automobile Manufacturers | $70.40B | $82.73 | +0.58% | +5.70% | -3.94% | +2.84% | ↓ 0.98 | ↑ 1.03 |
| F | Ford Motor Company | Automobile Manufacturers | $48.45B | $12.17 | -0.65% | +0.58% | -12.32% | -5.61% | ↓ 0.90 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $17.40B | $127.02 | -0.90% | -0.17% | -5.32% | +5.31% | ↓ 0.97 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $55.06B | $268.36 | -0.03% | -4.55% | -1.03% | +34.18% | ↓ 0.93 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $13.03B | $93.32 | +0.89% | +4.22% | +3.50% | +15.03% | ↑ 1.02 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Home Improvement Retail | $100.71B | $186.00 | -1.51% | +2.88% | -5.39% | -23.49% | ↓ 0.92 | ↓ 0.81 |
| HD | Home Depot (The) | Home Improvement Retail | $280.50B | $290.74 | -1.60% | +2.79% | -4.89% | -14.10% | ↓ 0.92 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $10.31B | $94.50 | +1.96% | +0.04% | -2.46% | -55.17% | ↓ 0.86 | ↓ 0.67 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $21.78B | $371.28 | +1.06% | +2.18% | +10.59% | +3.24% | ↑ 1.03 | ↑ 1.02 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $23.21B | $116.24 | +0.36% | -1.59% | +0.32% | -9.10% | ↓ 0.92 | ↓ 0.84 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $50.44B | $34.71 | -0.09% | +2.48% | -5.22% | -43.70% | ↓ 0.91 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $23.71B | $36.17 | +0.19% | -0.17% | -15.09% | -43.56% | ↓ 0.85 | ↓ 0.72 |
| WYNN | Wynn Resorts | Casinos & Gaming | $7.83B | $75.15 | -0.19% | -0.96% | -15.01% | -38.24% | ↓ 0.83 | ↓ 0.74 |
| MGM | MGM Resorts | Casinos & Gaming | $7.59B | $29.27 | -2.47% | -3.97% | -28.14% | -19.79% | ↓ 0.74 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Apparel Retail | $147.85B | $138.76 | +0.01% | +4.58% | +9.76% | -9.22% | ↓ 1.00 | ↓ 0.92 |
| ROST | Ross Stores | Apparel Retail | $72.31B | $222.41 | -1.24% | -2.68% | -1.36% | +22.44% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.21B | $570.37 | +1.09% | +4.91% | +6.49% | -8.01% | ↑ 1.06 | ↑ 1.03 |
| TSCO | Tractor Supply | Other Specialty Retail | $16.37B | $33.70 | +0.66% | +8.39% | +0.54% | -32.40% | ↑ 1.00 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $28.11B | $241.78 | +1.16% | +4.08% | +8.06% | +30.06% | ↑ 1.03 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.11B | $71.91 | -0.19% | +4.25% | +2.80% | +4.89% | ↑ 1.03 | ↑ 1.05 |
| HIG | Hartford (The) | Property & Casualty Insurance | $34.19B | $129.11 | -0.29% | +2.43% | -5.62% | -4.57% | ↓ 0.96 | ↓ 0.96 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $75.23B | $368.75 | -0.41% | +2.32% | +0.32% | +30.76% | ↑ 1.00 | ↑ 1.15 |
| ALL | Allstate | Property & Casualty Insurance | $56.82B | $229.43 | -0.52% | +2.54% | -8.88% | +14.20% | ↓ 0.92 | ↑ 1.03 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.07B | $95.57 | -0.53% | +2.10% | -0.65% | +1.82% | ↓ 0.98 | ↓ 0.99 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $123.61B | $217.43 | -0.59% | +3.39% | +0.62% | +2.65% | ↑ 1.02 | ↑ 1.04 |
| CB | Chubb Limited | Property & Casualty Insurance | $127.50B | $341.20 | -0.75% | +3.12% | +1.05% | +11.05% | ↑ 1.00 | ↑ 1.04 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $24.88B | $163.39 | -1.13% | +0.89% | -3.11% | +2.91% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $61.57B | $98.33 | -0.14% | +4.13% | +1.60% | +25.01% | ↑ 1.02 | ↑ 1.18 |
| AFL | Aflac | Life & Health Insurance | $56.34B | $114.54 | -0.35% | +2.69% | +0.06% | +5.52% | ↓ 0.98 | ↑ 1.00 |
| PRU | Prudential Financial | Life & Health Insurance | $39.17B | $113.09 | -0.39% | +0.44% | -4.55% | +3.21% | ↓ 0.95 | ↑ 1.06 |
| GL | Globe Life | Life & Health Insurance | $12.75B | $164.17 | -1.15% | -0.71% | -3.69% | +19.57% | ↓ 0.95 | ↑ 1.04 |
| PFG | Principal Financial Group | Life & Health Insurance | $23.77B | $107.24 | -2.30% | -4.22% | -6.72% | +22.90% | ↓ 0.95 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $39.28B | $77.04 | -0.01% | +2.82% | +3.36% | -6.82% | ↑ 1.02 | ↑ 1.01 |
| L | Loews Corporation | Multi-line Insurance | $21.60B | $106.69 | -0.85% | +0.62% | -2.19% | +2.11% | ↓ 0.97 | ↓ 0.98 |
| AIZ | Assurant | Multi-line Insurance | $13.14B | $266.49 | -2.33% | -0.31% | -5.15% | +13.29% | ↓ 0.96 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | Marsh McLennan | Insurance Brokers | $81.33B | $175.76 | -0.52% | +3.35% | -0.28% | -1.57% | ↓ 0.97 | ↑ 1.01 |
| WTW | Willis Towers Watson | Insurance Brokers | $26.76B | $296.26 | -0.54% | +2.65% | -5.76% | -8.26% | ↓ 0.92 | ↑ 1.00 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $58.25B | $232.70 | -0.58% | +2.91% | -4.36% | -8.28% | ↓ 0.94 | ↑ 1.01 |
| AON | Aon plc | Insurance Brokers | $57.71B | $273.47 | -1.32% | +1.49% | -11.14% | -20.17% | ↓ 0.86 | ↓ 0.83 |
| BRO | Brown & Brown | Insurance Brokers | $20.39B | $62.88 | -1.36% | +4.96% | -5.20% | -18.38% | ↓ 0.93 | ↓ 0.94 |
| ERIE | Erie Indemnity | Insurance Brokers | $11.58B | $222.04 | -1.99% | +1.10% | -7.02% | -18.19% | ↓ 0.92 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO | Apollo Global Management | Asset Management & Custody Banks | $68.12B | $118.65 | +2.91% | +4.06% | -7.24% | -18.05% | ↓ 0.93 | ↓ 0.95 |
| BLK | BlackRock | Asset Management & Custody Banks | $173.27B | $1,082.39 | +1.60% | +2.15% | +1.88% | +1.39% | ↓ 0.98 | ↑ 1.03 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $80.75B | $90.95 | +1.55% | +0.73% | -9.83% | -29.04% | ↓ 0.89 | ↓ 0.89 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $138.87B | $114.29 | +1.43% | +2.27% | -8.87% | -25.77% | ↓ 0.88 | ↓ 0.91 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.17B | $105.16 | +0.89% | +0.52% | -1.01% | +4.51% | ↓ 0.98 | ↑ 1.03 |
| ARES | Ares Management | Asset Management & Custody Banks | $38.69B | $117.22 | +0.83% | -0.28% | -9.32% | -27.08% | ↓ 0.89 | ↓ 0.93 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $43.72B | $500.51 | +0.29% | +1.96% | -9.58% | +2.35% | ↓ 0.93 | ↑ 1.02 |
| STT | State Street Corporation | Asset Management & Custody Banks | $48.45B | $174.96 | -0.07% | -0.57% | -8.06% | +37.87% | ↓ 0.95 | ↑ 1.13 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $31.23B | $168.21 | -0.17% | -1.86% | -10.14% | +22.59% | ↓ 0.93 | ↑ 1.04 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $97.53B | $142.71 | -0.63% | -1.85% | -12.23% | +23.55% | ↓ 0.91 | ↑ 1.04 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $16.71B | $32.00 | -1.23% | -2.47% | -3.96% | +39.19% | ↓ 0.96 | ↑ 1.10 |
| IVZ | Invesco | Asset Management & Custody Banks | $13.47B | $29.51 | -1.93% | -3.75% | -7.58% | +12.03% | ↓ 0.94 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $205.31B | $308.17 | +0.02% | +1.78% | -3.91% | -16.83% | ↓ 0.95 | ↓ 0.94 |
| COF | Capital One | Consumer Finance | $119.72B | $199.26 | -0.07% | +2.33% | -3.79% | -18.69% | ↓ 0.95 | ↓ 0.98 |
| SYF | Synchrony Financial | Consumer Finance | $23.39B | $72.80 | -1.25% | +1.44% | -3.50% | -12.92% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo | Diversified Banks | $246.27B | $83.55 | +1.85% | +3.85% | -6.60% | -10.79% | ↓ 0.97 | ↓ 1.00 |
| BAC | Bank of America | Diversified Banks | $377.61B | $54.32 | +1.32% | +1.06% | -13.17% | -1.36% | ↓ 0.91 | ↓ 0.99 |
| C | Citigroup | Diversified Banks | $215.63B | $129.64 | +1.22% | +0.89% | -6.40% | +10.87% | ↓ 0.97 | ↑ 1.03 |
| JPM | JPMorgan Chase | Diversified Banks | $883.53B | $332.99 | +0.47% | +0.68% | -5.35% | +4.28% | ↓ 0.96 | ↑ 1.04 |
| USB | U.S. Bancorp | Diversified Banks | $89.23B | $57.08 | +0.09% | -0.75% | -7.68% | +8.86% | ↓ 0.94 | ↑ 1.01 |
| TFC | Truist Financial | Diversified Banks | $56.60B | $46.11 | -0.15% | -0.73% | -8.38% | -4.44% | ↓ 0.93 | ↓ 0.94 |
| PNC | PNC Financial Services | Diversified Banks | $87.88B | $219.21 | -0.21% | -0.82% | -9.78% | +6.10% | ↓ 0.92 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $515.62 | +0.89% | +2.58% | +1.70% | +3.78% | ↑ 1.02 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $49.66B | $179.39 | +4.30% | -1.97% | +4.13% | -24.16% | ↑ 1.03 | ↓ 0.98 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $28.98B | $304.16 | +3.43% | +12.13% | +5.80% | +23.49% | ↑ 1.06 | ↑ 1.06 |
| CME | CME Group | Financial Exchanges & Data | $97.10B | $280.56 | +1.49% | +6.62% | +2.37% | +7.58% | ↑ 1.03 | ↑ 1.02 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $51.53B | $93.65 | +1.39% | +3.68% | +2.13% | -2.13% | ↓ 0.99 | ↑ 1.04 |
| SPGI | S&P Global | Financial Exchanges & Data | $115.23B | $407.82 | +1.26% | +5.58% | -0.63% | -15.33% | ↓ 0.98 | ↓ 0.97 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $77.61B | $464.23 | +1.21% | +5.18% | -0.67% | -6.34% | ↓ 0.97 | ↓ 0.99 |
| MSCI | MSCI | Financial Exchanges & Data | $40.16B | $565.12 | +0.61% | +5.44% | +3.20% | +1.09% | ↑ 1.01 | ↓ 0.99 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $85.42B | $156.19 | +0.54% | +4.02% | +0.58% | -1.37% | ↑ 1.01 | ↑ 1.02 |
| FDS | FactSet | Financial Exchanges & Data | $9.83B | $287.18 | +0.23% | +7.96% | +9.22% | +2.20% | ↑ 1.01 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $102.59B | $109.02 | +1.88% | -3.30% | -3.80% | -5.37% | ↑ 1.02 | ↑ 1.16 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.35B | $87.87 | +1.62% | -0.49% | -1.73% | +31.09% | ↓ 0.97 | ↑ 1.07 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $270.51B | $895.32 | +1.44% | -0.80% | -12.20% | -0.65% | ↓ 0.91 | ↓ 0.94 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $298.71B | $190.02 | +1.38% | -0.15% | -10.65% | +6.19% | ↓ 0.92 | ↓ 0.99 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $30.93B | $158.38 | -0.14% | +0.11% | -8.42% | -2.15% | ↓ 0.93 | ↓ 0.99 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $169.41B | $96.70 | -0.18% | +0.00% | -9.90% | -3.85% | ↓ 0.92 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| V | Visa Inc. | Transaction & Payment Processing Services | $678.64B | $385.45 | +2.76% | +6.87% | +4.97% | +11.92% | ↑ 1.04 | ↑ 1.14 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $46.08B | $77.24 | +2.67% | +3.91% | -2.31% | +18.56% | ↓ 0.98 | ↑ 1.10 |
| MA | Mastercard | Transaction & Payment Processing Services | $494.59B | $589.14 | +2.50% | +6.68% | +4.20% | +5.13% | ↑ 1.03 | ↑ 1.11 |
| PYPL | PayPal | Transaction & Payment Processing Services | $46.55B | $55.53 | +0.93% | +5.17% | +4.16% | -3.65% | ↓ 0.99 | ↑ 1.11 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $10.17B | $149.31 | +0.17% | +4.75% | -7.50% | -15.29% | ↓ 0.96 | ↓ 0.96 |
| FISV | Fiserv | Transaction & Payment Processing Services | $24.54B | $45.63 | -0.67% | +2.86% | -6.74% | -30.43% | ↓ 0.91 | ↓ 0.81 |
| GPN | Global Payments | Transaction & Payment Processing Services | $21.75B | $82.20 | -0.69% | +4.87% | -6.91% | +9.92% | ↓ 0.94 | ↑ 1.08 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $17.32B | $34.04 | -0.87% | +4.93% | -10.61% | -46.47% | ↓ 0.88 | ↓ 0.76 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.38B | $397.92 | -1.03% | +0.84% | -2.58% | +32.38% | ↓ 0.99 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB | M&T Bank | Regional Banks | $31.52B | $217.49 | -0.03% | -0.75% | -9.01% | +8.78% | ↓ 0.93 | ↓ 0.98 |
| FITB | Fifth Third Bancorp | Regional Banks | $46.07B | $50.64 | -0.12% | -0.45% | -6.19% | +8.76% | ↓ 0.94 | ↓ 0.99 |
| RF | Regions Financial Corporation | Regional Banks | $23.06B | $27.03 | -0.15% | -0.26% | -9.75% | +0.98% | ↓ 0.92 | ↓ 0.96 |
| HBAN | Huntington Bancshares | Regional Banks | $30.89B | $15.32 | -0.33% | -0.07% | -7.52% | -9.78% | ↓ 0.93 | ↓ 0.92 |
| KEY | KeyCorp | Regional Banks | $21.53B | $19.97 | -0.65% | -0.55% | -8.10% | -1.99% | ↓ 0.93 | ↓ 0.94 |
| CFG | Citizens Financial Group | Regional Banks | $27.09B | $63.57 | -0.81% | -1.18% | -8.70% | +9.27% | ↓ 0.92 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.06B | $368.37 | -1.27% | +0.03% | -0.72% | +12.09% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $39.75B | $79.89 | -3.10% | -0.70% | -8.08% | +38.08% | ↓ 0.98 | ↑ 1.08 |
| BG | Bunge Global | Agricultural Products & Services | $20.62B | $102.73 | -4.72% | -3.74% | -17.55% | +12.91% | ↓ 0.91 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO | Altria | Tobacco | $113.34B | $71.68 | +0.36% | +6.43% | +5.87% | +31.13% | ↑ 1.06 | ↑ 1.09 |
| PM | Philip Morris International | Tobacco | $295.40B | $201.19 | +0.34% | +7.32% | +6.93% | +28.77% | ↑ 1.07 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BF.B | Brown–Forman | Distillers & Vintners | $12.05B | $26.39 | -0.57% | +0.88% | -0.75% | +3.65% | ↓ 0.98 | ↓ 1.00 |
| STZ | Constellation Brands | Distillers & Vintners | $19.35B | $122.64 | -0.80% | +8.66% | -0.94% | -11.28% | ↓ 0.97 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $22.82B | $646.27 | +0.62% | +4.62% | +2.97% | +16.46% | ↓ 0.89 | ↓ 0.88 |
| KR | Kroger | Food Retail | $34.71B | $61.64 | +0.37% | +4.42% | +8.24% | -0.41% | ↑ 1.06 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX | Clorox | Household Products | $9.92B | $83.80 | +0.43% | +4.22% | -5.60% | -13.93% | ↓ 0.89 | ↓ 0.84 |
| CHD | Church & Dwight | Household Products | $22.69B | $98.11 | +0.39% | +4.03% | +4.44% | +19.84% | ↓ 1.00 | ↑ 1.02 |
| CL | Colgate-Palmolive | Household Products | $68.71B | $88.27 | +0.19% | +4.76% | +0.42% | +15.68% | ↓ 0.99 | ↑ 1.00 |
| KMB | Kimberly-Clark | Household Products | $31.73B | $97.59 | -0.15% | +3.42% | -0.90% | -0.05% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DG | Dollar General | Consumer Staples Merchandise Retail | $26.32B | $127.23 | +2.38% | +7.50% | +3.96% | -5.22% | ↑ 1.03 | ↑ 1.02 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $833.60B | $111.35 | +0.71% | +6.80% | +5.32% | -0.62% | ↑ 1.03 | ↓ 0.95 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $21.24B | $118.64 | +0.02% | +5.78% | -0.02% | -7.09% | ↓ 0.96 | ↑ 1.01 |
| COST | Costco | Consumer Staples Merchandise Retail | $409.37B | $946.92 | -0.11% | +2.85% | +4.94% | +11.30% | ↑ 1.02 | ↓ 0.98 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $69.50B | $153.64 | -0.72% | -1.51% | -1.34% | +57.07% | ↓ 0.98 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $42.04B | $31.76 | +1.60% | +4.58% | +1.69% | +17.21% | ↑ 1.02 | ↑ 1.09 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $372.21B | $88.05 | +0.32% | +2.80% | +0.85% | +29.86% | ↑ 1.00 | ↑ 1.11 |
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $85.24B | $43.64 | -0.02% | +1.63% | +1.28% | +14.60% | ↓ 0.97 | ↑ 1.03 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $171.50B | $125.97 | -1.85% | +0.06% | -7.82% | -8.74% | ↓ 0.93 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EL | Estée Lauder Companies (The) | Personal Care Products | $33.76B | $98.05 | +3.95% | +6.61% | +1.64% | -7.20% | ↑ 1.03 | ↑ 1.07 |
| PG | Procter & Gamble | Personal Care Products | $338.97B | $151.23 | +0.42% | +4.36% | +5.78% | +9.03% | ↑ 1.04 | ↑ 1.03 |
| KVUE | Kenvue | Personal Care Products | $33.40B | $17.70 | -0.17% | +2.91% | +0.68% | +7.04% | ↓ 0.97 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $18.15B | $53.43 | +2.08% | +2.97% | +1.85% | -5.54% | ↓ 0.98 | ↓ 0.91 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $12.42B | $119.83 | +0.35% | +2.25% | -1.02% | +27.83% | ↓ 0.98 | ↑ 1.11 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $32.35B | $162.74 | +0.12% | +1.59% | -6.65% | -8.80% | ↓ 0.93 | ↓ 0.87 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $74.65B | $60.41 | -0.43% | +3.82% | -2.44% | +15.54% | ↓ 0.99 | ↑ 1.03 |
| GIS | General Mills | Packaged Foods & Meats | $16.94B | $32.29 | -0.92% | +0.87% | -10.21% | -25.91% | ↓ 0.88 | ↓ 0.86 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $25.90B | $22.27 | -0.93% | +0.36% | -8.69% | -3.97% | ↓ 0.91 | ↓ 0.96 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.05B | $19.19 | -1.18% | -5.23% | -7.92% | -14.71% | ↓ 0.87 | ↓ 0.84 |
| MKC | McCormick & Company | Packaged Foods & Meats | $12.25B | $44.81 | -2.46% | +0.31% | -12.31% | -32.20% | ↓ 0.88 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $37.57B | $78.14 | -0.08% | +0.84% | -4.39% | +9.91% | ↓ 0.97 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG | PG&E Corporation | Multi-Utilities | $27.20B | $13.13 | +3.63% | +6.57% | -6.03% | -18.50% | ↓ 0.88 | ↓ 0.80 |
| SRE | Sempra | Multi-Utilities | $51.11B | $81.34 | +1.57% | +3.78% | -2.35% | -7.27% | ↓ 0.99 | ↓ 0.92 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.63B | $98.92 | +0.96% | +3.13% | +2.41% | +15.38% | ↑ 1.02 | ↑ 1.01 |
| NI | NiSource | Multi-Utilities | $18.97B | $40.76 | +0.57% | +3.37% | -1.59% | -1.39% | ↓ 0.99 | ↓ 0.92 |
| XEL | Xcel Energy | Multi-Utilities | $44.66B | $73.78 | +0.57% | +3.33% | -1.38% | +1.08% | ↓ 0.99 | ↓ 0.96 |
| CNP | CenterPoint Energy | Multi-Utilities | $24.87B | $38.60 | +0.47% | +2.14% | -1.33% | +1.36% | ↓ 0.99 | ↓ 0.94 |
| AEE | Ameren | Multi-Utilities | $27.60B | $102.19 | +0.34% | +2.25% | -2.63% | +3.45% | ↓ 0.98 | ↓ 0.96 |
| CMS | CMS Energy | Multi-Utilities | $20.08B | $65.49 | +0.23% | +2.75% | -3.24% | -4.82% | ↓ 0.97 | ↓ 0.91 |
| ED | Consolidated Edison | Multi-Utilities | $38.23B | $106.10 | +0.10% | +2.62% | -0.59% | +8.72% | ↓ 1.00 | ↓ 0.99 |
| NEE | NextEra Energy | Multi-Utilities | $159.12B | $77.38 | +0.01% | +0.72% | -6.14% | -2.30% | ↓ 0.95 | ↓ 0.90 |
| DTE | DTE Energy | Multi-Utilities | $26.02B | $126.90 | -0.16% | +1.97% | -4.67% | -0.20% | ↓ 0.96 | ↓ 0.91 |
| D | Dominion Energy | Multi-Utilities | $53.67B | $61.64 | -0.18% | +0.54% | -5.24% | +7.29% | ↓ 0.95 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy | Electric Utilities | $94.82B | $298.07 | +4.56% | +15.76% | +4.23% | -18.25% | ↑ 1.09 | ↑ 1.04 |
| VST | Vistra Corp. | Electric Utilities | $48.63B | $161.48 | +3.42% | +15.33% | +9.99% | -1.84% | ↑ 1.12 | ↑ 1.05 |
| EIX | Edison International | Electric Utilities | $20.87B | $55.30 | +1.84% | +4.30% | -0.95% | -4.13% | ↓ 0.91 | ↓ 0.84 |
| PEG | Public Service Enterprise Group | Electric Utilities | $34.23B | $72.28 | +0.61% | +6.18% | -0.28% | -8.43% | ↑ 1.00 | ↓ 0.93 |
| EVRG | Evergy | Electric Utilities | $18.24B | $80.96 | +0.55% | +2.26% | -0.49% | +13.59% | ↓ 1.00 | ↑ 1.01 |
| LNT | Alliant Energy | Electric Utilities | $16.67B | $65.85 | +0.53% | +2.36% | -2.08% | +2.75% | ↓ 0.98 | ↓ 0.95 |
| PPL | PPL Corporation | Electric Utilities | $24.80B | $34.25 | +0.44% | +4.42% | +0.12% | -0.10% | ↑ 1.01 | ↓ 0.96 |
| AEP | American Electric Power | Electric Utilities | $65.18B | $122.81 | +0.40% | +2.71% | -0.53% | +8.48% | ↑ 1.00 | ↓ 0.98 |
| FE | FirstEnergy | Electric Utilities | $25.25B | $45.00 | +0.33% | +3.83% | -2.70% | +2.42% | ↓ 0.98 | ↓ 0.96 |
| ETR | Entergy | Electric Utilities | $48.17B | $102.80 | +0.30% | +1.87% | -2.77% | +11.51% | ↓ 0.98 | ↓ 0.97 |
| WEC | WEC Energy Group | Electric Utilities | $33.01B | $103.74 | +0.13% | +2.12% | -1.53% | -0.04% | ↓ 0.98 | ↓ 0.94 |
| EXC | Exelon | Electric Utilities | $42.14B | $41.76 | +0.07% | +2.53% | -3.76% | -2.28% | ↓ 0.97 | ↓ 0.93 |
| ES | Eversource Energy | Electric Utilities | $24.37B | $65.73 | +0.06% | +1.91% | -3.60% | -0.08% | ↓ 0.96 | ↓ 0.96 |
| SO | Southern Company | Electric Utilities | $96.39B | $86.17 | +0.02% | +2.93% | -1.80% | +1.27% | ↓ 0.98 | ↓ 0.95 |
| DUK | Duke Energy | Electric Utilities | $88.76B | $116.65 | -0.16% | +2.21% | -2.28% | +1.93% | ↓ 0.98 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $20.35B | $107.97 | +1.55% | +13.38% | -3.30% | -34.39% | ↓ 0.97 | ↓ 0.78 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.63B | $14.94 | +0.07% | +0.20% | +0.95% | +4.50% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $26.71B | $161.66 | +0.62% | +2.86% | -1.91% | -2.89% | ↓ 0.98 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $25.41B | $128.88 | +0.55% | -1.05% | -7.84% | +0.94% | ↓ 0.96 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL | Ecolab | Specialty Chemicals | $77.67B | $281.83 | +0.05% | +2.97% | +4.04% | +8.17% | ↑ 1.01 | ↑ 1.03 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.24B | $84.55 | -0.12% | +2.58% | +1.07% | +26.27% | ↑ 1.00 | ↑ 1.11 |
| LYB | LyondellBasell | Specialty Chemicals | $19.13B | $60.03 | -0.51% | +2.48% | -6.64% | +39.73% | ↓ 0.97 | ↓ 0.98 |
| SHW | Sherwin-Williams | Specialty Chemicals | $76.85B | $319.36 | -0.52% | -0.05% | +0.60% | -1.89% | ↓ 0.95 | ↓ 0.96 |
| ALB | Albemarle Corporation | Specialty Chemicals | $12.32B | $101.27 | -0.81% | -3.17% | -16.79% | -29.05% | ↓ 0.83 | ↓ 0.66 |
| PPG | PPG Industries | Specialty Chemicals | $23.40B | $103.96 | -1.42% | -1.13% | -1.04% | +1.48% | ↓ 0.95 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $16.97B | $32.12 | +0.75% | +0.47% | -6.33% | -17.27% | ↓ 0.87 | ↓ 0.87 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.31B | $230.51 | +0.25% | +0.86% | -0.18% | +11.27% | ↓ 0.96 | ↑ 1.03 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.88B | $167.82 | +0.12% | -1.21% | -0.56% | -6.42% | ↓ 0.97 | ↓ 0.98 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.31B | $41.72 | -0.38% | -0.33% | -2.98% | +3.66% | ↓ 0.94 | ↓ 1.00 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.22B | $41.29 | -0.39% | -2.94% | -2.18% | +7.36% | ↓ 0.90 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Industrial Gases | $62.23B | $281.26 | +1.03% | +1.33% | -3.59% | +14.44% | ↓ 0.96 | ↓ 0.99 |
| LIN | Linde plc | Industrial Gases | $222.37B | $483.73 | +0.42% | +0.89% | +4.79% | +13.84% | ↑ 1.01 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.12B | $58.46 | +0.15% | +3.71% | -2.14% | +10.66% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $17.56B | $111.54 | -1.80% | -3.02% | -17.45% | +41.24% | ↓ 0.90 | ↓ 0.99 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $8.27B | $13.24 | -3.71% | +11.07% | +4.44% | +31.10% | ↑ 1.08 | ↑ 1.11 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $6.77B | $18.74 | -5.02% | -11.06% | -26.22% | -23.05% | ↓ 0.81 | ↓ 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $54.99B | $81.54 | -0.42% | -0.49% | -6.98% | -34.79% | ↓ 0.90 | ↓ 0.76 |
| MLM | Martin Marietta Materials | Construction Materials | $34.48B | $478.35 | -0.67% | -0.81% | -4.80% | -24.28% | ↓ 0.93 | ↓ 0.82 |
| VMC | Vulcan Materials Company | Construction Materials | $31.82B | $244.58 | -0.68% | +0.63% | -2.40% | -15.95% | ↓ 0.94 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $20.59B | $28.42 | -0.59% | +1.61% | -4.12% | +21.08% | ↓ 0.96 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $104.25B | $73.69 | +3.58% | +2.29% | +3.48% | +42.92% | ↑ 1.03 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $121.23B | $117.84 | +1.98% | +1.97% | -6.58% | +17.17% | ↓ 0.98 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD | Steel Dynamics | Steel | $34.55B | $238.38 | +1.80% | +2.75% | +0.79% | +36.45% | ↓ 0.99 | ↑ 1.10 |
| NUE | Nucor | Steel | $57.04B | $250.33 | +1.70% | +4.13% | -1.78% | +49.00% | ↓ 0.98 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI | Johnson Controls | Building Products | $95.01B | $157.44 | +2.23% | +0.77% | +10.55% | +29.84% | ↑ 1.07 | ↑ 1.14 |
| TT | Trane Technologies | Building Products | $103.58B | $476.98 | +1.50% | +2.82% | +8.45% | +20.69% | ↑ 1.05 | ↑ 1.06 |
| ALLE | Allegion | Building Products | $13.07B | $150.48 | +0.33% | -2.42% | -0.17% | -5.41% | ↓ 0.96 | ↑ 1.01 |
| AOS | A. O. Smith | Building Products | $7.74B | $56.38 | -0.32% | -0.65% | -0.58% | -16.09% | ↓ 0.95 | ↓ 0.89 |
| CARR | Carrier Global | Building Products | $45.94B | $55.56 | -0.48% | +0.80% | -1.91% | +5.00% | ↓ 0.95 | ↓ 0.90 |
| MAS | Masco | Building Products | $13.44B | $68.75 | -1.08% | +0.57% | +1.64% | +8.08% | ↓ 0.96 | ↓ 0.99 |
| LII | Lennox International | Building Products | $12.48B | $356.44 | -1.41% | +0.04% | -3.98% | -27.90% | ↓ 0.92 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | Electrical Components & Equipment | $84.43B | $280.50 | +2.82% | -2.99% | +8.51% | +184.22% | ↑ 1.14 | ↑ 1.32 |
| EMR | Emerson Electric | Electrical Components & Equipment | $90.55B | $161.83 | +1.74% | +0.14% | +9.07% | +20.50% | ↑ 1.04 | ↑ 1.12 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $168.02B | $429.65 | +1.21% | -1.48% | +5.01% | +32.37% | ↑ 1.01 | ↑ 1.10 |
| AME | Ametek | Electrical Components & Equipment | $57.76B | $248.58 | +0.43% | -1.33% | +6.28% | +19.40% | ↑ 1.02 | ↑ 1.08 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $50.55B | $432.59 | -0.36% | -4.79% | +2.66% | +9.59% | ↓ 0.99 | ↑ 1.02 |
| VRT | Vertiv | Electrical Components & Equipment | $97.64B | $242.78 | -0.39% | -3.73% | -2.13% | +38.35% | ↓ 0.94 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $67.87B | $207.73 | +0.55% | -2.93% | +2.75% | +2.49% | ↓ 0.95 | ↓ 0.91 |
| DD | DuPont | Industrial Conglomerates | $17.65B | $130.00 | -1.87% | +0.02% | +2.10% | +7.35% | ↓ 0.97 | ↓ 0.95 |
| MMM | 3M | Industrial Conglomerates | $84.16B | $159.96 | -2.21% | -1.19% | -1.78% | +0.24% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $103.13B | $270.88 | +0.06% | +5.12% | +1.98% | +9.52% | ↑ 1.00 | ↑ 1.15 |
| PAYX | Paychex | Human Resource & Employment Services | $35.52B | $103.98 | -0.46% | +5.09% | -9.72% | -0.99% | ↓ 0.90 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HONA | Honeywell Aerospace | Aerospace & Defense | $49.36B | $157.94 | +2.55% | +2.14% | +2.73% | -21.03% | ↓ 0.96 | — |
| TDG | TransDigm Group | Aerospace & Defense | $60.40B | $1,107.99 | +1.72% | +1.62% | -1.68% | -18.44% | ↓ 0.95 | ↓ 0.89 |
| BA | Boeing | Aerospace & Defense | $152.32B | $190.37 | +1.40% | -1.65% | -7.05% | -16.42% | ↓ 0.91 | ↓ 0.86 |
| AXON | Axon Enterprise | Aerospace & Defense | $33.45B | $422.89 | +1.34% | +2.31% | -11.69% | -24.95% | ↓ 0.82 | ↓ 0.86 |
| TXT | Textron | Aerospace & Defense | $13.03B | $74.16 | +1.28% | -4.01% | -6.34% | -14.75% | ↓ 0.91 | ↓ 0.83 |
| HWM | Howmet Aerospace | Aerospace & Defense | $91.55B | $225.26 | +1.21% | -2.60% | -1.16% | +6.56% | ↓ 0.89 | ↓ 0.90 |
| RTX | RTX Corporation | Aerospace & Defense | $248.43B | $185.97 | +0.90% | +0.70% | -6.13% | +0.39% | ↓ 0.92 | ↓ 0.96 |
| GE | GE Aerospace | Aerospace & Defense | $317.85B | $308.20 | +0.84% | -0.29% | -4.78% | -3.51% | ↓ 0.92 | ↓ 0.95 |
| GD | General Dynamics | Aerospace & Defense | $89.61B | $331.27 | +0.42% | +0.36% | -6.49% | -2.26% | ↓ 0.91 | ↓ 0.94 |
| LMT | Lockheed Martin | Aerospace & Defense | $116.93B | $509.59 | +0.33% | +0.83% | -3.87% | +4.38% | ↓ 0.93 | ↓ 0.91 |
| LHX | L3Harris | Aerospace & Defense | $44.11B | $236.97 | +0.02% | +0.16% | -4.59% | -21.21% | ↓ 0.92 | ↓ 0.77 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $10.50B | $264.80 | -0.08% | -1.39% | -5.99% | -23.37% | ↓ 0.91 | ↓ 0.78 |
| NOC | Northrop Grumman | Aerospace & Defense | $67.64B | $480.72 | -0.78% | +0.57% | -7.37% | -16.92% | ↓ 0.91 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $17.96B | $165.45 | +0.15% | +5.43% | -1.66% | -23.56% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $49.30B | $285.43 | +1.65% | -0.73% | +1.84% | +32.43% | ↓ 0.99 | ↑ 1.09 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $72.05B | $523.39 | +0.57% | -0.93% | -4.84% | +1.29% | ↓ 0.92 | ↓ 0.87 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $389.87B | $800.47 | +0.54% | -5.32% | -0.56% | +34.58% | ↓ 0.97 | ↑ 1.00 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $57.56B | $108.04 | -1.48% | -1.50% | -11.85% | -2.34% | ↓ 0.89 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW | C.H. Robinson | Air Freight & Logistics | $16.43B | $142.31 | +0.69% | -9.77% | -6.63% | -12.10% | ↓ 0.96 | ↓ 0.83 |
| UPS | United Parcel Service | Air Freight & Logistics | $79.24B | $94.57 | +0.47% | +1.67% | -5.40% | -1.94% | ↓ 0.95 | ↓ 0.92 |
| FDX | FedEx | Air Freight & Logistics | $68.43B | $291.71 | -0.01% | +0.46% | -6.08% | +24.95% | ↓ 0.94 | ↓ 0.98 |
| EXPD | Expeditors International | Air Freight & Logistics | $25.23B | $193.24 | -0.24% | +0.40% | +2.07% | +27.90% | ↑ 1.03 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Diversified Support Services | $14.99B | $121.68 | +2.06% | +3.35% | -5.77% | -33.06% | ↓ 0.93 | ↓ 0.84 |
| CTAS | Cintas | Diversified Support Services | $78.07B | $202.41 | +0.64% | +4.86% | +2.00% | +10.32% | ↑ 1.01 | ↑ 1.08 |
| CPRT | Copart | Diversified Support Services | $25.61B | $27.32 | -0.58% | +0.37% | -11.15% | -27.67% | ↓ 0.90 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern | Rail Transportation | $71.03B | $317.79 | +0.25% | +0.11% | -1.70% | +11.82% | ↓ 0.97 | ↑ 1.02 |
| UNP | Union Pacific Corporation | Rail Transportation | $164.59B | $278.34 | +0.05% | +0.02% | -2.60% | +21.84% | ↓ 0.97 | ↑ 1.06 |
| CSX | CSX Corporation | Rail Transportation | $87.86B | $47.26 | -0.17% | -0.36% | -3.63% | +31.49% | ↓ 0.97 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $20.47B | $41.66 | +0.73% | -1.91% | +7.68% | +2.23% | ↓ 1.00 | ↓ 0.96 |
| DAL | Delta Air Lines | Passenger Airlines | $54.34B | $82.17 | +0.04% | -2.28% | +5.02% | +19.92% | ↓ 0.98 | ↑ 1.08 |
| UAL | United Airlines Holdings | Passenger Airlines | $35.70B | $107.46 | +0.01% | -4.49% | +0.91% | -4.92% | ↓ 0.94 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $183.94B | $620.93 | -4.85% | -9.62% | -8.19% | +34.07% | ↓ 0.95 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Quanta Services | Construction & Engineering | $102.75B | $705.94 | +3.01% | +4.34% | +14.11% | +60.64% | ↑ 1.08 | ↑ 1.15 |
| EME | Emcor | Construction & Engineering | $34.37B | $789.45 | +1.44% | +0.36% | +5.49% | +23.81% | ↑ 1.02 | ↑ 1.02 |
| FIX | Comfort Systems USA | Construction & Engineering | $60.19B | $1,715.69 | +0.55% | -0.71% | +7.85% | +71.19% | ↑ 1.03 | ↑ 1.09 |
| J | Jacobs Solutions | Construction & Engineering | $16.23B | $139.15 | +0.40% | +0.79% | -0.98% | +3.65% | ↓ 0.97 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.61B | $1,289.79 | +1.66% | +0.74% | +1.44% | +29.24% | ↓ 1.00 | ↑ 1.07 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $123.05B | $962.56 | +1.65% | -1.03% | +3.02% | +8.33% | ↓ 0.98 | ↑ 1.02 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $17.33B | $57.26 | +1.49% | -0.37% | +5.04% | +3.72% | ↓ 0.99 | ↓ 0.98 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $17.35B | $234.29 | +1.10% | +0.56% | +6.13% | +32.64% | ↑ 1.02 | ↑ 1.11 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $30.48B | $78.75 | +0.96% | +3.52% | +7.74% | -1.19% | ↑ 1.00 | ↓ 0.97 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $23.91B | $102.71 | +0.71% | +0.90% | -3.60% | -24.25% | ↓ 0.93 | ↓ 0.86 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.00B | $360.37 | +0.42% | -2.31% | -3.86% | +4.69% | ↓ 0.94 | ↓ 0.96 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $18.63B | $328.17 | +0.40% | -1.61% | +6.74% | +37.37% | ↑ 1.03 | ↑ 1.14 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $8.43B | $52.47 | +0.33% | -1.06% | -7.51% | -49.76% | ↓ 0.88 | ↓ 0.66 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.76B | $188.83 | -0.07% | -0.45% | +0.78% | -2.82% | ↓ 0.96 | ↓ 0.90 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.24B | $264.13 | -0.22% | +0.46% | +0.24% | +7.87% | ↓ 0.96 | ↓ 0.99 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $25.08B | $65.95 | -0.24% | +2.97% | -2.86% | -24.09% | ↓ 0.95 | ↓ 0.86 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $25.39B | $474.11 | -0.27% | -0.30% | +4.80% | +3.30% | ↑ 1.01 | ↓ 0.97 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.54B | $88.57 | -0.67% | -3.03% | -0.74% | +19.39% | ↓ 0.94 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $21.25B | $177.63 | +1.22% | +8.39% | +1.28% | -18.99% | ↓ 0.99 | ↓ 0.95 |
| EFX | Equifax | Research & Consulting Services | $16.75B | $145.78 | +0.16% | +4.13% | -13.25% | -31.27% | ↓ 0.86 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.13B | $220.04 | +1.53% | -1.47% | -0.42% | -1.10% | ↓ 0.95 | ↓ 0.93 |
| URI | United Rentals | Trading Companies & Distributors | $66.87B | $1,056.37 | +0.59% | -2.28% | +6.80% | +25.76% | ↓ 1.00 | ↑ 1.11 |
| FAST | Fastenal | Trading Companies & Distributors | $58.17B | $50.75 | +0.51% | +0.00% | +3.55% | +27.56% | ↑ 1.01 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $21.58B | $229.26 | +0.37% | -2.11% | -14.40% | +17.15% | ↓ 0.90 | ↓ 0.94 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.19B | $181.97 | +0.18% | +0.83% | +0.79% | +14.79% | ↓ 0.95 | ↓ 0.91 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $16.68B | $115.47 | -0.16% | +2.29% | -6.89% | -23.53% | ↓ 0.90 | — |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $263.67B | $1,004.73 | +0.54% | +1.62% | +8.75% | +48.13% | ↑ 1.04 | ↑ 1.09 |
| GNRC | Generac | Heavy Electrical Equipment | $12.71B | $224.94 | +0.24% | +3.75% | +23.82% | +59.42% | ↑ 1.11 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Environmental & Facilities Services | $23.54B | $96.93 | +0.47% | +2.38% | +3.86% | -1.17% | ↑ 1.00 | ↑ 1.05 |
| RSG | Republic Services | Environmental & Facilities Services | $65.17B | $216.88 | +0.02% | +3.49% | -1.58% | +4.11% | ↑ 1.00 | ↑ 1.01 |
| WM | Waste Management | Environmental & Facilities Services | $82.61B | $208.83 | -0.60% | +2.14% | -2.34% | -3.16% | ↓ 0.96 | ↓ 0.94 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $14.29B | $31.98 | -0.87% | +6.03% | -7.47% | -45.19% | ↓ 0.93 | ↓ 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $141.92B | $71.51 | +1.81% | +4.99% | -1.45% | -13.70% | ↓ 0.98 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Telecom Tower REITs | $28.75B | $79.64 | +15.60% | +19.87% | +9.38% | -6.69% | ↑ 1.10 | ↓ 0.99 |
| AMT | American Tower | Telecom Tower REITs | $75.61B | $182.24 | +9.30% | +12.36% | +6.49% | +7.45% | ↑ 1.07 | ↑ 1.05 |
| SBAC | SBA Communications | Telecom Tower REITs | $17.17B | $182.49 | +7.34% | +15.14% | +0.59% | -3.30% | ↑ 1.02 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $7.99B | $45.51 | -0.20% | -3.93% | -6.79% | -2.92% | ↓ 0.92 | ↓ 0.93 |
| BXP | BXP, Inc. | Office REITs | $10.55B | $59.05 | -0.46% | -2.32% | -6.27% | -9.78% | ↓ 0.91 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $37.47B | $130.80 | -0.21% | +0.94% | -5.21% | -18.35% | ↓ 0.92 | ↓ 0.91 |
| CSGP | CoStar Group | Real Estate Services | $11.21B | $29.67 | -0.47% | +8.36% | +0.61% | -54.83% | ↓ 0.98 | ↓ 0.76 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $46.50B | $61.16 | +1.97% | +3.51% | -4.82% | +2.03% | ↓ 0.96 | ↓ 0.98 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $11.62B | $34.12 | +1.64% | +2.55% | -2.50% | -3.62% | ↓ 0.95 | ↓ 0.94 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.07B | $271.57 | +1.11% | +1.09% | +1.03% | +8.83% | ↓ 0.98 | ↑ 1.03 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.14B | $97.58 | +0.85% | +1.69% | -3.76% | -8.65% | ↓ 0.95 | ↓ 0.93 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $13.85B | $116.86 | +0.58% | +1.38% | -6.12% | -13.02% | ↓ 0.93 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $67.93B | $178.76 | +1.53% | +0.12% | -2.90% | +17.67% | ↓ 0.96 | ↓ 0.99 |
| EQIX | Equinix | Data Center REITs | $100.98B | $1,026.06 | +1.47% | +0.03% | +0.22% | +36.33% | ↓ 0.99 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $54.69B | $289.86 | +1.52% | +2.13% | -0.60% | +15.52% | ↓ 0.95 | ↓ 0.98 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.33B | $134.65 | +1.15% | +1.05% | -0.16% | +6.37% | ↓ 0.96 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Retail REITs | $13.31B | $72.05 | +0.80% | +0.63% | -3.36% | +9.16% | ↓ 0.97 | ↓ 0.96 |
| FRT | Federal Realty Investment Trust | Retail REITs | $9.26B | $106.16 | +0.66% | -0.50% | -6.56% | +10.54% | ↓ 0.94 | ↓ 0.96 |
| KIM | Kimco Realty | Retail REITs | $14.82B | $22.16 | +0.32% | -0.36% | -4.85% | +14.26% | ↓ 0.95 | ↓ 0.97 |
| O | Realty Income | Retail REITs | $50.86B | $54.18 | +0.02% | +0.09% | -8.60% | -1.65% | ↓ 0.92 | ↓ 0.90 |
| SPG | Simon Property Group | Retail REITs | $76.41B | $199.42 | -0.10% | -0.76% | -2.57% | +12.04% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC | Healthpeak Properties | Health Care REITs | $13.24B | $18.80 | +1.51% | -3.54% | -7.24% | +21.84% | ↓ 0.92 | ↑ 1.01 |
| WELL | Welltower | Health Care REITs | $161.56B | $225.47 | +1.09% | -0.98% | -4.34% | +21.91% | ↓ 0.97 | ↑ 1.05 |
| VTR | Ventas | Health Care REITs | $42.01B | $82.04 | +0.34% | -2.34% | -8.74% | +8.04% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.59B | $22.65 | +0.49% | +0.40% | +3.22% | +32.06% | ↑ 1.01 | ↑ 1.09 |
| VICI | Vici Properties | Hotel & Resort REITs | $24.81B | $22.88 | +0.39% | +1.02% | -5.71% | -14.41% | ↓ 0.93 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $15.45B | $26.79 | +1.17% | +2.88% | -1.70% | -0.06% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $33.44B | $114.51 | +1.36% | +0.99% | +2.21% | +40.72% | ↓ 0.98 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $124.18B | $129.49 | +0.15% | +0.45% | -2.90% | +2.69% | ↓ 0.95 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $13.33B | $19.10 | -0.37% | +3.41% | -13.14% | -17.61% | ↓ 0.85 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.36B | $45.88 | +0.90% | +5.04% | +3.03% | +85.15% | ↑ 1.08 | ↑ 1.29 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $23.77B | $360.98 | +0.89% | +6.11% | -1.40% | +21.67% | ↑ 1.00 | ↓ 0.91 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $51.55B | $192.13 | +0.23% | +4.02% | -6.46% | +28.27% | ↓ 0.98 | ↑ 1.04 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $154.25B | $134.10 | -0.07% | +5.80% | -2.15% | +41.73% | ↑ 1.04 | ↑ 1.15 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $31.98B | $52.83 | -0.21% | +5.30% | -3.88% | -0.31% | ↑ 1.00 | ↓ 0.96 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $75.57B | $148.16 | -0.24% | +4.80% | +0.47% | +41.56% | ↑ 1.02 | ↑ 1.12 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $58.29B | $60.11 | -0.28% | +3.50% | -1.72% | +43.82% | ↑ 1.03 | ↑ 1.11 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $20.01B | $88.22 | -0.72% | +3.16% | -8.93% | -18.22% | ↓ 0.95 | ↓ 0.91 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $55.17B | $48.26 | -1.35% | +1.28% | -2.89% | +29.85% | ↑ 1.02 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $56.96B | $56.70 | +0.71% | +1.25% | -4.55% | +21.58% | ↓ 0.94 | ↓ 0.96 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $74.62B | $48.95 | -0.06% | +0.43% | -12.60% | +23.77% | ↓ 0.93 | ↓ 0.97 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $27.31B | $32.55 | -0.06% | +2.20% | -9.76% | +11.48% | ↓ 0.96 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $674.35B | $168.94 | +0.26% | +3.01% | +2.25% | +40.50% | ↑ 1.05 | ↑ 1.13 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $405.01B | $211.98 | +0.20% | +2.56% | -0.37% | +39.77% | ↑ 1.04 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $32.49 | +0.74% | +4.57% | +4.98% | +20.60% | ↑ 1.03 | ↑ 1.04 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $86.61B | $72.67 | +0.46% | +3.02% | +0.52% | +22.05% | ↑ 1.01 | ↑ 1.03 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $55.84B | $89.80 | -0.54% | +2.18% | -6.18% | +25.40% | ↓ 0.98 | ↑ 1.05 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $61.63B | $286.70 | -0.62% | +1.76% | -1.78% | +55.77% | ↑ 1.01 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $107.62B | $278.18 | -1.21% | +5.14% | +7.61% | +117.51% | ↑ 1.13 | ↑ 1.49 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $121.73B | $455.03 | -1.79% | +7.74% | +15.95% | +178.74% | ↑ 1.20 | ↑ 1.70 |
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $120.74B | $433.75 | -2.26% | +6.76% | +12.54% | +166.27% | ↑ 1.18 | ↑ 1.63 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC | Omnicom Group | Advertising | $20.64B | $76.48 | +0.04% | +3.14% | -2.75% | -3.01% | ↓ 0.95 | ↓ 1.00 |
| APP | AppLovin | Advertising | $94.36B | $277.04 | -1.10% | +3.29% | -11.91% | -55.19% | ↓ 0.87 | ↓ 0.62 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | Interactive Media & Services | $28.94B | $159.91 | +2.20% | +8.15% | +2.94% | -33.89% | ↑ 1.04 | ↓ 0.96 | |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.24T | $351.66 | +0.97% | +2.38% | +5.73% | +11.80% | ↑ 1.02 | ↑ 1.04 |
| META | Meta Platforms | Interactive Media & Services | $1.89T | $718.67 | -0.31% | -1.29% | +11.62% | +10.78% | ↑ 1.12 | ↑ 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $190.50B | $41.65 | -10.14% | -9.30% | -16.65% | +7.95% | ↓ 0.87 | ↓ 0.91 |
| T | AT&T | Integrated Telecommunication Services | $166.10B | $22.18 | -10.82% | -8.72% | -13.19% | -6.44% | ↓ 0.89 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $76.54B | $20.66 | -2.59% | -2.73% | -16.64% | -21.38% | ↓ 0.86 | ↓ 0.80 |
| CHTR | Charter Communications | Cable & Satellite | $17.63B | $103.38 | -5.74% | -5.41% | -26.45% | -50.60% | ↓ 0.75 | ↓ 0.60 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $28.56B | $94.84 | +1.59% | +0.63% | +3.26% | -15.46% | ↑ 1.05 | ↓ 0.87 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $176.60B | $148.58 | -13.27% | -9.20% | -16.13% | -24.36% | ↓ 0.85 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.70B | $62.41 | -1.82% | +0.21% | -4.25% | -14.60% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company (The) | Movies & Entertainment | $178.90B | $108.05 | +0.96% | +5.73% | +2.11% | -2.66% | ↑ 1.03 | ↑ 1.05 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.76B | $170.33 | -0.59% | +0.92% | +0.15% | +17.22% | ↓ 0.97 | ↑ 1.03 |
| NFLX | Netflix | Movies & Entertainment | $281.07B | $70.30 | -1.77% | +4.83% | -7.51% | -22.74% | ↓ 0.93 | ↓ 0.84 |
| TKO | TKO Group Holdings | Movies & Entertainment | $33.51B | $178.01 | -1.99% | +1.38% | -5.75% | -12.94% | ↓ 0.95 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $15.60B | $29.12 | +0.52% | +1.50% | -0.88% | +12.03% | ↓ 0.99 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $38.04B | $213.44 | +1.94% | +5.28% | -1.62% | -15.17% | ↓ 0.96 | ↓ 0.95 |
High beta (+1.41%) led every factor book while MSCI Value (-0.30%) was the lone laggard — a risk-on rotation that lines up with the VIX's slide to 14.84.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Real Estate | cap | 30 | +1.82% | +1.82% | -2.31% | +10.23% | 13.3% | 23.3% |
| Consumer Discretionary | cap | 47 | +1.76% | +3.14% | +2.42% | +1.68% | 27.7% | 34.0% |
| Health Care | cap | 60 | +1.59% | +2.89% | +4.31% | +22.11% | 56.7% | 76.7% |
| Financials | cap | 76 | +0.93% | +2.38% | -3.15% | +1.95% | 21.1% | 53.9% |
| Utilities | cap | 31 | +0.82% | +4.11% | -1.83% | -1.21% | 22.6% | 16.1% |
| Materials | cap | 25 | +0.60% | +1.18% | -0.95% | +12.86% | 20.0% | 32.0% |
| Industrials | cap | 83 | +0.47% | -0.36% | -0.22% | +15.41% | 25.3% | 42.2% |
| Information Technology | cap | 74 | +0.39% | -0.20% | +7.10% | +57.06% | 68.9% | 73.0% |
| Consumer Staples | cap | 33 | +0.17% | +4.29% | +2.63% | +11.34% | 30.3% | 48.5% |
| Energy | cap | 21 | -0.17% | +3.64% | +1.25% | +53.70% | 71.4% | 71.4% |
| Communication Services | cap | 18 | -0.43% | +0.77% | +4.40% | +6.62% | 27.8% | 27.8% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.60% | +1.16% | +2.99% | +14.85% | ↑ 1.02 | ↑ 1.08 |
| S&P 500 equal-weight | RSP | +0.55% | +1.58% | +0.31% | +11.78% | ↓ 0.99 | ↑ 1.04 |
| Momentum | MTUM | +0.84% | -0.89% | +5.77% | +27.13% | ↑ 1.03 | ↑ 1.12 |
| Value (MSCI) | VLUE | -0.30% | -0.34% | -0.21% | +44.99% | ↓ 1.00 | ↑ 1.15 |
| Quality | QUAL | +0.44% | +1.18% | +4.21% | +14.72% | ↑ 1.02 | ↑ 1.08 |
| Min volatility | USMV | +0.51% | +2.36% | +1.88% | +8.48% | ↑ 1.01 | ↑ 1.05 |
| Growth (Russell 1000) | IWF | +0.63% | +0.66% | +5.53% | +8.74% | ↑ 1.03 | ↑ 1.07 |
| Value (Russell 1000) | IWD | +0.61% | +1.67% | +0.45% | +20.75% | ↓ 1.00 | ↑ 1.09 |
| High beta | SPHB | +1.41% | -0.46% | +6.32% | +30.06% | ↑ 1.04 | ↑ 1.14 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $66.42B | $90.65 | +1.45% | +1.28% | -2.85% | +5.32% | ↓ 0.96 | ↓ 0.98 |
| SCHH | Schwab U.S. REIT ETF | $10.56B | $22.22 | +1.51% | +1.23% | -2.91% | +8.41% | ↓ 0.96 | ↓ 0.98 |
| XLRE | State Street Real Estate Select | $7.65B | $41.61 | +1.86% | +1.96% | -2.53% | +5.53% | ↓ 0.96 | ↓ 0.98 |
| IYR | iShares U.S. Real Estate ETF | $4.16B | $96.10 | +1.51% | +1.40% | -3.16% | +3.80% | ↓ 0.96 | ↓ 0.97 |
| FREL | Fidelity MSCI Real Estate Index | $1.35B | $27.48 | +1.36% | +1.25% | -2.92% | +4.96% | ↓ 0.96 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.53% |
| WELL | Welltower Inc | 8.72% |
| PLD | Prologis Inc | 6.89% |
| EQIX | Equinix Inc | 5.45% |
| AMT | American Tower Corp | 4.33% |
| SPG | Simon Property Group Inc | 3.64% |
| DLR | Digital Realty Trust Inc | 3.63% |
| O | Realty Income Corp | 3.00% |
| PSA | Public Storage | 2.72% |
| VMRK | Vivmark Residential | 2.46% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.20% |
| PLD | Prologis Inc | 8.84% |
| EQIX | Equinix Inc | 4.68% |
| SPG | Simon Property Group Inc | 4.57% |
| AMT | American Tower Corp | 4.55% |
| DLR | Digital Realty Trust Inc | 4.52% |
| O | Realty Income Corp | 3.85% |
| PSA | Public Storage | 3.54% |
| VTR | Ventas Inc | 3.29% |
| VMRK | Vivmark Residential | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.35% |
| PLD | PROLOGIS INC | 8.67% |
| EQIX | EQUINIX INC | 7.04% |
| AMT | AMERICAN TOWER CORP | 5.48% |
| SPG | SIMON PROPERTY GROUP INC | 4.64% |
| PSA | PUBLIC STORAGE | 4.60% |
| DLR | DIGITAL REALTY TRUST INC | 4.42% |
| CBRE | CBRE GROUP INC A | 4.41% |
| VMRK | VIVMARK RESIDENTIAL | 4.39% |
| VTR | VENTAS INC | 4.35% |
| O | REALTY INCOME CORP | 4.28% |
| IRM | IRON MOUNTAIN INC | 3.97% |
| CCI | CROWN CASTLE INC | 3.46% |
| EXR | EXTRA SPACE STORAGE INC | 3.32% |
| VICI | VICI PROPERTIES INC | 2.96% |
| SBAC | SBA COMMUNICATIONS CORP | 2.13% |
| ESS | ESSEX PROPERTY TRUST INC | 2.04% |
| HST | HOST HOTELS + RESORTS INC | 1.82% |
| KIM | KIMCO REALTY CORP | 1.75% |
| INVH | INVITATION HOMES INC | 1.68% |
| WY | WEYERHAEUSER CO | 1.63% |
| MAA | MID AMERICA APARTMENT COMM | 1.59% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.51% |
| CSGP | COSTAR GROUP INC | 1.42% |
| REG | REGENCY CENTERS CORP | 1.40% |
| UDR | UDR INC | 1.16% |
| CPT | CAMDEN PROPERTY TRUST | 1.15% |
| BXP | BXP INC | 1.12% |
| FRT | FEDERAL REALTY INVS TRUST | 0.99% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.84% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.05% |
| XARZ6 | EMINI S+P REESTATEDEC26 | -0.02% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.29% |
| PLD | Prologis Inc | 9.26% |
| EQIX | Equinix Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.58% |
| SPG | Simon Property Group Inc | 4.58% |
| AMT | American Tower Corp | 4.54% |
| O | Realty Income Corp | 4.12% |
| PSA | Public Storage | 3.82% |
| VMRK | Vivmark Residential | 3.51% |
| VTR | Ventas Inc | 3.50% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.82% |
| PLD | Prologis Inc | 7.73% |
| EQIX | Equinix Inc | 5.72% |
| AMT | American Tower Corp | 4.54% |
| SPG | Simon Property Group Inc | 4.42% |
| DLR | Digital Realty Trust Inc | 4.04% |
| O | Realty Income Corp | 3.39% |
| PSA | Public Storage | 3.29% |
| VMRK | Vivmark Residential | 3.04% |
| VTR | Ventas Inc | 2.71% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $21.27B | $112.85 | +1.02% | +2.55% | +1.02% | -4.05% | ↓ 0.99 | ↓ 0.98 |
| VCR | Vanguard Consumer Discretion ET | $6.15B | $378.22 | +1.07% | +2.42% | +0.73% | -2.85% | ↓ 0.98 | ↓ 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.63B | $98.24 | +1.08% | +2.42% | +0.80% | -2.70% | ↓ 0.99 | ↓ 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.17B | $97.90 | +0.65% | +2.92% | +0.66% | -4.26% | ↓ 0.98 | ↓ 0.97 |
| XRT | State Street SPDR S&P Retail ET | $435.23M | $84.09 | +0.21% | +1.77% | +0.76% | -1.42% | ↓ 0.98 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 23.26% |
| TSLA | TESLA INC | 18.21% |
| HD | HOME DEPOT INC | 5.08% |
| MCD | MCDONALD S CORP | 4.23% |
| TJX | TJX COMPANIES INC | 4.16% |
| BKNG | BOOKING HOLDINGS INC | 3.27% |
| SBUX | STARBUCKS CORP | 2.89% |
| LOW | LOWE S COS INC | 2.88% |
| MAR | MARRIOTT INTERNATIONAL CL A | 2.10% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.98% |
| ROST | ROSS STORES INC | 1.96% |
| GM | GENERAL MOTORS CO | 1.96% |
| DASH | DOORDASH INC A | 1.96% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.90% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.89% |
| ABNB | AIRBNB INC CLASS A | 1.86% |
| F | FORD MOTOR CO | 1.30% |
| AZO | AUTOZONE INC | 1.29% |
| CVNA | CARVANA CO | 1.24% |
| EBAY | EBAY INC | 1.22% |
| GRMN | GARMIN LTD | 1.21% |
| NKE | NIKE INC CL B | 1.13% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.12% |
| YUM | YUM BRANDS INC | 1.06% |
| DHI | DR HORTON INC | 0.94% |
| CCL | CARNIVAL CORP LTD | 0.90% |
| EXPE | EXPEDIA GROUP INC | 0.84% |
| WSM | WILLIAMS SONOMA INC | 0.76% |
| ULTA | ULTA BEAUTY INC | 0.66% |
| TPR | TAPESTRY INC | 0.63% |
| DRI | DARDEN RESTAURANTS INC | 0.61% |
| PHM | PULTEGROUP INC | 0.58% |
| GPC | GENUINE PARTS CO | 0.48% |
| BBY | BEST BUY CO INC | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| NVR | NVR INC | 0.41% |
| LEN | LENNAR CORP A | 0.41% |
| RL | RALPH LAUREN CORP | 0.38% |
| HAS | HASBRO INC | 0.35% |
| DECK | DECKERS OUTDOOR CORP | 0.31% |
| DPZ | DOMINO S PIZZA INC | 0.28% |
| LULU | LULULEMON ATHLETICA INC | 0.26% |
| LVS | LAS VEGAS SANDS CORP | 0.25% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.19% |
| WYNN | WYNN RESORTS LTD | 0.15% |
| MGM | MGM RESORTS INTERNATIONAL | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| - | US DOLLAR | 0.01% |
| IXYZ6 | XAY CONS DISCRET DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.38% |
| TSLA | Tesla Inc | 15.40% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.36% |
| TJX | TJX Companies Inc | 2.24% |
| SBUX | Starbucks Corp | 1.84% |
| LOW | Lowe's Companies Inc | 1.74% |
| MELI | MercadoLibre Inc | 1.36% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.36% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 23.00% |
| TSLA | Tesla Inc | 15.94% |
| HD | The Home Depot Inc | 4.53% |
| MCD | McDonald's Corp | 2.65% |
| TJX | TJX Companies Inc | 2.38% |
| BKNG | Booking Holdings Inc | 2.08% |
| SBUX | Starbucks Corp | 1.75% |
| LOW | Lowe's Companies Inc | 1.68% |
| MAR | Marriott International Inc Class A | 1.33% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 14.83% |
| TSLA | Tesla Inc | 7.83% |
| WMT | Walmart Inc | 4.54% |
| COST | Costco Wholesale Corp | 4.47% |
| NFLX | Netflix Inc | 3.81% |
| HD | The Home Depot Inc | 3.80% |
| DIS | The Walt Disney Co | 3.30% |
| MCD | McDonald's Corp | 2.97% |
| TJX | TJX Companies Inc | 2.65% |
| UBER | Uber Technologies Inc | 2.43% |
| Holding | Name | Weight |
|---|---|---|
| GME | GameStop Corp Class A | 1.80% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | 1.72% |
| VSXY | Victoria's Secret & Co | 1.69% |
| WRBY | Warby Parker Inc Ordinary Shares - Class A | 1.64% |
| BURL | Burlington Stores Inc | 1.62% |
| RVLV | Revolve Group Inc Class A | 1.59% |
| DDS | Dillard's Inc Class A | 1.56% |
| GAP | Gap Inc | 1.55% |
| M | Macy's Inc | 1.53% |
| KSS | Kohl's Corp | 1.53% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.39B | $170.81 | +1.58% | +2.79% | +3.50% | +11.20% | ↑ 1.01 | ↑ 1.10 |
| VHT | Vanguard Health Care ETF | $21.81B | $319.01 | +1.64% | +2.28% | +2.80% | +11.61% | ↑ 1.01 | ↑ 1.09 |
| IYH | iShares U.S. Healthcare ETF | $3.96B | $72.14 | +1.72% | +2.47% | +3.34% | +11.30% | ↑ 1.01 | ↑ 1.10 |
| FHLC | Fidelity MSCI Health Care Index | $3.54B | $82.45 | +1.61% | +2.30% | +2.79% | +11.69% | ↑ 1.01 | ↑ 1.09 |
| IHI | iShares U.S. Medical Devices ET | $3.45B | $51.74 | +1.25% | +2.56% | +1.81% | -16.08% | ↓ 0.97 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.31% |
| JNJ | JOHNSON + JOHNSON | 10.11% |
| ABBV | ABBVIE INC | 7.87% |
| MRK | MERCK + CO. INC. | 5.75% |
| UNH | UNITEDHEALTH GROUP INC | 5.45% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.94% |
| AMGN | AMGEN INC | 3.60% |
| GILD | GILEAD SCIENCES INC | 2.98% |
| ABT | ABBOTT LABORATORIES | 2.79% |
| PFE | PFIZER INC | 2.59% |
| ISRG | INTUITIVE SURGICAL INC | 2.40% |
| DHR | DANAHER CORP | 2.23% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.09% |
| BMY | BRISTOL MYERS SQUIBB CO | 1.99% |
| MDT | MEDTRONIC PLC | 1.84% |
| CVS | CVS HEALTH CORP | 1.84% |
| MCK | MCKESSON CORP | 1.77% |
| SYK | STRYKER CORP | 1.58% |
| ELV | ELEVANCE HEALTH INC | 1.42% |
| CI | THE CIGNA GROUP | 1.21% |
| MRNA | MODERNA INC | 1.20% |
| REGN | REGENERON PHARMACEUTICALS | 1.19% |
| HCA | HCA HEALTHCARE INC | 1.07% |
| COR | CENCORA INC | 1.00% |
| BSX | BOSTON SCIENTIFIC CORP | 1.00% |
| CAH | CARDINAL HEALTH INC | 0.91% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| EW | EDWARDS LIFESCIENCES CORP | 0.79% |
| A | AGILENT TECHNOLOGIES INC | 0.78% |
| HUM | HUMANA INC | 0.76% |
| IQV | IQVIA HOLDINGS INC | 0.70% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.70% |
| WAT | WATERS CORP | 0.69% |
| IDXX | IDEXX LABORATORIES INC | 0.66% |
| ILMN | ILLUMINA INC | 0.65% |
| RMD | RESMED INC | 0.53% |
| BIIB | BIOGEN INC | 0.53% |
| CNC | CENTENE CORP | 0.52% |
| DXCM | DEXCOM INC | 0.52% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.50% |
| ZTS | ZOETIS INC | 0.49% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.47% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.42% |
| LH | LABCORP HOLDINGS INC | 0.42% |
| DGX | QUEST DIAGNOSTICS INC | 0.42% |
| STE | STERIS PLC | 0.34% |
| VTRS | VIATRIS INC | 0.33% |
| INCY | INCYTE CORP | 0.31% |
| RVTY | REVVITY INC | 0.28% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.28% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| - | SSI US GOV MONEY MARKET CLASS | 0.23% |
| SOLV | SOLVENTUM CORP | 0.20% |
| BAX | BAXTER INTERNATIONAL INC | 0.20% |
| TECH | BIO TECHNE CORP | 0.19% |
| COO | COOPER COS INC/THE | 0.17% |
| PODD | INSULET CORP | 0.15% |
| ALGN | ALIGN TECHNOLOGY INC | 0.15% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.13% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.01% |
| IXCZ6 | XAV HEALTH CARE DEC26 | 0.00% |
| 2602335D | TPG INC | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.79% |
| JNJ | Johnson & Johnson | 8.72% |
| ABBV | AbbVie Inc | 6.26% |
| MRK | Merck & Co Inc | 5.04% |
| UNH | UnitedHealth Group Inc | 4.89% |
| AMGN | Amgen Inc | 3.21% |
| TMO | Thermo Fisher Scientific Inc | 3.17% |
| ABT | Abbott Laboratories | 2.66% |
| GILD | Gilead Sciences Inc | 2.51% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.55% |
| JNJ | Johnson & Johnson | 10.05% |
| ABBV | AbbVie Inc | 7.30% |
| MRK | Merck & Co Inc | 5.66% |
| UNH | UnitedHealth Group Inc | 5.22% |
| TMO | Thermo Fisher Scientific Inc | 3.95% |
| AMGN | Amgen Inc | 3.58% |
| GILD | Gilead Sciences Inc | 2.92% |
| ABT | Abbott Laboratories | 2.70% |
| PFE | Pfizer Inc | 2.56% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.94% |
| JNJ | Johnson & Johnson | 8.90% |
| ABBV | AbbVie Inc | 6.46% |
| MRK | Merck & Co Inc | 5.01% |
| UNH | UnitedHealth Group Inc | 4.66% |
| TMO | Thermo Fisher Scientific Inc | 3.50% |
| AMGN | Amgen Inc | 3.18% |
| GILD | Gilead Sciences Inc | 2.59% |
| ABT | Abbott Laboratories | 2.41% |
| PFE | Pfizer Inc | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 17.77% |
| ISRG | Intuitive Surgical Inc | 14.92% |
| MDT | Medtronic PLC | 11.47% |
| IDXX | IDEXX Laboratories Inc | 4.58% |
| DXCM | DexCom Inc | 4.55% |
| EW | Edwards Lifesciences Corp | 4.52% |
| SYK | Stryker Corp | 4.51% |
| BDX | Becton Dickinson & Co | 4.49% |
| RMD | ResMed Inc | 4.46% |
| BSX | Boston Scientific Corp | 4.38% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $50.97B | $54.73 | +0.92% | +2.32% | -3.42% | +0.85% | ↓ 0.97 | ↑ 1.03 |
| VFH | Vanguard Financials ETF | $13.85B | $133.12 | +0.76% | +1.99% | -3.85% | +0.66% | ↓ 0.97 | ↑ 1.02 |
| IYF | iShares U.S. Financial ETF | $3.75B | $128.15 | +0.65% | +1.65% | -4.72% | -0.06% | ↓ 0.96 | ↑ 1.01 |
| FNCL | Fidelity MSCI Financials Index | $2.24B | $77.50 | +0.79% | +2.05% | -3.82% | +0.72% | ↓ 0.97 | ↑ 1.02 |
| KBE | State Street SPDR S&P Bank ETF | $1.47B | $63.13 | -0.66% | -1.91% | -6.58% | +4.96% | ↓ 0.94 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 12.45% |
| JPM | JPMORGAN CHASE + CO | 11.52% |
| V | VISA INC CLASS A SHARES | 8.36% |
| MA | MASTERCARD INC A | 6.07% |
| BAC | BANK OF AMERICA CORP | 4.56% |
| GS | GOLDMAN SACHS GROUP INC | 3.36% |
| WFC | WELLS FARGO + CO | 3.24% |
| MS | MORGAN STANLEY | 2.93% |
| C | CITIGROUP INC | 2.81% |
| AXP | AMERICAN EXPRESS CO | 2.12% |
| SCHW | SCHWAB (CHARLES) CORP | 2.06% |
| BLK | BLACKROCK INC | 2.01% |
| PGR | PROGRESSIVE CORP | 1.66% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.60% |
| SPGI | S+P GLOBAL INC | 1.59% |
| CB | CHUBB LTD | 1.58% |
| CME | CME GROUP INC | 1.30% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.27% |
| USB | US BANCORP | 1.16% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.15% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.14% |
| HOOD | ROBINHOOD MARKETS INC A | 1.11% |
| BX | BLACKSTONE INC | 1.11% |
| MRSH | MARSH + MCLENNAN COS | 1.10% |
| TRV | TRAVELERS COS INC/THE | 1.01% |
| MCO | MOODY S CORP | 0.89% |
| KKR | KKR + CO INC | 0.81% |
| AJG | ARTHUR J GALLAGHER + CO | 0.78% |
| AON | AON PLC CLASS A | 0.77% |
| ALL | ALLSTATE CORP | 0.76% |
| TFC | TRUIST FINANCIAL CORP | 0.74% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.71% |
| MET | METLIFE INC | 0.69% |
| AFL | AFLAC INC | 0.67% |
| STT | STATE STREET CORP | 0.63% |
| PYPL | PAYPAL HOLDINGS INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.60% |
| AMP | AMERIPRISE FINANCIAL INC | 0.58% |
| MSCI | MSCI INC | 0.53% |
| NDAQ | NASDAQ INC | 0.53% |
| XYZ | BLOCK INC | 0.53% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.53% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.51% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.50% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.46% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.43% |
| MTB | M + T BANK CORP | 0.41% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.41% |
| NTRS | NORTHERN TRUST CORP | 0.40% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.40% |
| WTW | WILLIS TOWERS WATSON PLC | 0.36% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.36% |
| CFG | CITIZENS FINANCIAL GROUP | 0.35% |
| CPAY | CORPAY INC | 0.35% |
| ARES | ARES MANAGEMENT CORP A | 0.34% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.31% |
| RF | REGIONS FINANCIAL CORP | 0.30% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| GPN | GLOBAL PAYMENTS INC | 0.24% |
| BRO | BROWN + BROWN INC | 0.24% |
| KEY | KEYCORP | 0.24% |
| L | LOEWS CORP | 0.23% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.23% |
| WRB | WR BERKLEY CORP | 0.21% |
| AIZ | ASSURANT INC | 0.18% |
| EG | EVEREST GROUP LTD | 0.17% |
| IVZ | INVESCO LTD | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| BEN | FRANKLIN TEMPLETON INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.02% |
| - | POUND STERLING | 0.00% |
| IXAZ6 | XAF FINANCIAL DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.13% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.61% |
| MA | Mastercard Inc Class A | 5.12% |
| BAC | Bank of America Corp | 4.31% |
| V | Visa Inc Class A | 4.22% |
| GS | The Goldman Sachs Group Inc | 3.03% |
| WFC | Wells Fargo & Co | 2.80% |
| MS | Morgan Stanley | 2.69% |
| C | Citigroup Inc | 2.40% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.85% |
| JPM | JPMorgan Chase & Co | 11.30% |
| BAC | Bank of America Corp | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.76% |
| WFC | Wells Fargo & Co | 3.73% |
| C | Citigroup Inc | 3.55% |
| MS | Morgan Stanley | 3.45% |
| BLK | BlackRock Inc | 2.64% |
| SCHW | Charles Schwab Corp | 2.61% |
| PGR | Progressive Corp | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.48% |
| BRK-B | Berkshire Hathaway Inc Class B | 8.37% |
| V | Visa Inc Class A | 7.11% |
| MA | Mastercard Inc Class A | 5.33% |
| BAC | Bank of America Corp | 4.21% |
| GS | The Goldman Sachs Group Inc | 3.17% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.64% |
| C | Citigroup Inc | 2.63% |
| SCHW | Charles Schwab Corp | 1.92% |
| Holding | Name | Weight |
|---|---|---|
| SYBT | Stock Yards Bancorp Inc | 0.99% |
| TRMK | Trustmark Corp | 0.98% |
| SFNC | Simmons First National Corp Class A | 0.98% |
| EQH | Equitable Holdings Inc | 0.98% |
| NBTB | NBT Bancorp Inc | 0.98% |
| UBSI | United Bankshares Inc | 0.97% |
| CRBG | Corebridge Financial Inc | 0.97% |
| CVBF | CVB Financial Corp | 0.97% |
| FRME | First Merchants Corp | 0.97% |
| CBC | Central Bancompany Inc Class A | 0.97% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.33B | $41.41 | +0.83% | +3.97% | -1.89% | -2.10% | ↓ 0.99 | ↓ 0.95 |
| VPU | Vanguard Utilities ETF | $9.47B | $179.15 | +0.80% | +3.76% | -1.94% | -2.34% | ↓ 0.99 | ↓ 0.95 |
| FUTY | Fidelity MSCI Utilities Index E | $2.03B | $53.47 | +0.81% | +3.78% | -1.91% | -2.27% | ↓ 0.99 | ↓ 0.95 |
| IDU | iShares U.S. Utilities ETF | $1.36B | $105.61 | +0.76% | +3.81% | -1.83% | -1.92% | ↓ 0.99 | ↓ 0.95 |
| JXI | iShares Global Utilities ETF | $368.86M | $79.57 | +0.70% | +2.72% | -1.81% | +1.47% | ↓ 0.99 | ↓ 0.96 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.50% |
| SO | SOUTHERN CO/THE | 7.68% |
| CEG | CONSTELLATION ENERGY | 7.28% |
| DUK | DUKE ENERGY CORP | 7.06% |
| AEP | AMERICAN ELECTRIC POWER | 5.16% |
| D | DOMINION ENERGY INC | 4.21% |
| SRE | SEMPRA | 4.06% |
| VST | VISTRA CORP | 3.82% |
| ETR | ENTERGY CORP | 3.70% |
| XEL | XCEL ENERGY INC | 3.55% |
| EXC | EXELON CORP | 3.34% |
| ED | CONSOLIDATED EDISON INC | 3.04% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.77% |
| WEC | WEC ENERGY GROUP INC | 2.61% |
| AEE | AMEREN CORPORATION | 2.18% |
| PCG | P G + E CORP | 2.16% |
| ATO | ATMOS ENERGY CORP | 2.10% |
| DTE | DTE ENERGY COMPANY | 2.05% |
| PPL | PPL CORP | 1.99% |
| AWK | AMERICAN WATER WORKS CO INC | 1.97% |
| CNP | CENTERPOINT ENERGY INC | 1.96% |
| ES | EVERSOURCE ENERGY | 1.92% |
| FE | FIRSTENERGY CORP | 1.81% |
| NRG | NRG ENERGY INC | 1.73% |
| EIX | EDISON INTERNATIONAL | 1.62% |
| CMS | CMS ENERGY CORP | 1.59% |
| NI | NISOURCE INC | 1.51% |
| EVRG | EVERGY INC | 1.44% |
| LNT | ALLIANT ENERGY CORP | 1.32% |
| PNW | PINNACLE WEST CAPITAL | 0.92% |
| AES | AES CORP | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| IXSZ6 | XAU UTILITIES DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.73% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.39% |
| CEG | Constellation Energy Corp | 5.86% |
| AEP | American Electric Power Co Inc | 4.55% |
| D | Dominion Energy Inc | 3.97% |
| SRE | Sempra | 3.65% |
| ETR | Entergy Corp | 3.39% |
| XEL | Xcel Energy Inc | 3.23% |
| VST | Vistra Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.46% |
| SO | Southern Co | 6.78% |
| DUK | Duke Energy Corp | 6.45% |
| CEG | Constellation Energy Corp | 5.76% |
| AEP | American Electric Power Co Inc | 4.68% |
| D | Dominion Energy Inc | 3.86% |
| SRE | Sempra | 3.70% |
| VST | Vistra Corp | 3.39% |
| ETR | Entergy Corp | 3.36% |
| XEL | Xcel Energy Inc | 3.19% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 10.80% |
| SO | Southern Co | 6.52% |
| DUK | Duke Energy Corp | 6.07% |
| CEG | Constellation Energy Corp | 5.57% |
| WM | Waste Management Inc | 5.19% |
| AEP | American Electric Power Co Inc | 4.42% |
| D | Dominion Energy Inc | 3.64% |
| SRE | Sempra | 3.48% |
| VST | Vistra Corp | 3.18% |
| ETR | Entergy Corp | 3.16% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.67% |
| IBE.MC | Iberdrola SA | 6.83% |
| SO | Southern Co | 4.63% |
| DUK | Duke Energy Corp | 4.32% |
| CEG | Constellation Energy Corp | 4.07% |
| NG.L | National Grid PLC | 3.72% |
| ENEL.MI | Enel SpA | 3.63% |
| AEP | American Electric Power Co Inc | 3.14% |
| D | Dominion Energy Inc | 2.59% |
| SRE | Sempra | 2.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $7.78B | $49.43 | +0.32% | +1.17% | -2.17% | +8.55% | ↓ 0.97 | ↓ 0.98 |
| GUNR | Northern Trust Morningstar Glob | $6.84B | $53.88 | +0.52% | +1.43% | -4.23% | +17.66% | ↓ 0.99 | ↑ 1.03 |
| VAW | Vanguard Materials ETF | $4.49B | $221.57 | +0.48% | +0.78% | -2.36% | +6.16% | ↓ 0.97 | ↓ 0.97 |
| IYM | iShares U.S. Basic Materials ET | $1.26B | $181.78 | +1.12% | +0.84% | -1.97% | +17.02% | ↓ 0.98 | ↑ 1.02 |
| FMAT | Fidelity MSCI Materials Index E | $573.99M | $56.62 | +0.60% | +0.80% | -2.39% | +6.03% | ↓ 0.97 | ↓ 0.97 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.91% |
| NEM | NEWMONT CORP | 7.08% |
| FCX | FREEPORT MCMORAN INC | 5.94% |
| ECL | ECOLAB INC | 5.07% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.90% |
| VMC | VULCAN MATERIALS CO | 4.82% |
| STLD | STEEL DYNAMICS INC | 4.76% |
| NUE | NUCOR CORP | 4.67% |
| MLM | MARTIN MARIETTA MATERIALS | 4.65% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.62% |
| CRH | CRH PLC | 4.49% |
| PPG | PPG INDUSTRIES INC | 3.77% |
| SW | SMURFIT WESTROCK PLC | 3.49% |
| IFF | INTL FLAVORS + FRAGRANCES | 3.47% |
| DOW | DOW INC | 3.32% |
| PKG | PACKAGING CORP OF AMERICA | 3.27% |
| AMCR | AMCOR PLC | 3.11% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.76% |
| IP | INTERNATIONAL PAPER CO | 2.71% |
| LYB | LYONDELLBASELL INDU CL A | 2.51% |
| BALL | BALL CORP | 2.48% |
| AVY | AVERY DENNISON CORP | 2.04% |
| ALB | ALBEMARLE CORP | 1.94% |
| MOS | MOSAIC CO/THE | 1.01% |
| - | SSI US GOV MONEY MARKET CLASS | 0.12% |
| - | US DOLLAR | 0.05% |
| IXDZ6 | XAB MATERIALS DEC26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.44% |
| BHP.AX | BHP Group Ltd | 4.89% |
| CTVA | Corteva Inc | 4.71% |
| NTR.TO | Nutrien Ltd | 4.71% |
| SHEL.L | Shell PLC | 4.06% |
| CVX | Chevron Corp | 3.75% |
| ADM | Archer-Daniels-Midland Co | 3.43% |
| TTE.PA | TotalEnergies SE | 2.72% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.21% |
| AEM.TO | Agnico Eagle Mines Ltd | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.57% |
| NEM | Newmont Corp | 8.58% |
| FCX | Freeport-McMoRan Inc | 7.00% |
| SHW | Sherwin-Williams Co | 4.97% |
| ECL | Ecolab Inc | 4.61% |
| APD | Air Products and Chemicals Inc | 4.14% |
| CRH | CRH PLC | 4.05% |
| CTVA | Corteva Inc | 3.64% |
| NUE | Nucor Corp | 3.57% |
| VMC | Vulcan Materials Co | 2.25% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.76% |
| NEM | Newmont Corp | 11.02% |
| FCX | Freeport-McMoRan Inc | 9.12% |
| ECL | Ecolab Inc | 6.26% |
| APD | Air Products and Chemicals Inc | 4.48% |
| FAST | Fastenal Co | 4.41% |
| NUE | Nucor Corp | 3.97% |
| AU | Anglogold Ashanti PLC | 3.71% |
| STLD | Steel Dynamics Inc | 2.88% |
| IFF | International Flavors & Fragrances Inc | 2.26% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.18% |
| NEM | Newmont Corp | 8.44% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 5.10% |
| ECL | Ecolab Inc | 4.81% |
| APD | Air Products and Chemicals Inc | 4.18% |
| CRH | CRH PLC | 3.83% |
| CTVA | Corteva Inc | 3.59% |
| NUE | Nucor Corp | 3.59% |
| VMC | Vulcan Materials Co | 2.20% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $29.83B | $169.25 | +0.50% | -0.41% | -0.50% | +7.99% | ↓ 0.97 | ↓ 0.98 |
| ITA | iShares U.S. Aerospace & Defens | $12.14B | $206.65 | +0.86% | -0.55% | -5.24% | -6.68% | ↓ 0.91 | ↓ 0.90 |
| VIS | Vanguard Industrials ETF | $8.55B | $324.11 | +0.46% | -0.73% | -0.73% | +7.17% | ↓ 0.96 | ↓ 0.97 |
| FIDU | Fidelity MSCI Industrials Index | $2.32B | $89.61 | +0.46% | -0.74% | -0.80% | +7.27% | ↓ 0.96 | ↓ 0.97 |
| IYJ | iShares U.S. Industrials ETF | $1.98B | $156.85 | +0.74% | +0.56% | +0.40% | +5.02% | ↓ 0.97 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.83% |
| GE | GENERAL ELECTRIC | 5.92% |
| GEV | GE VERNOVA INC | 4.97% |
| RTX | RTX CORP | 4.64% |
| UNP | UNION PACIFIC CORP | 3.08% |
| ETN | EATON CORP PLC | 3.08% |
| DE | DEERE + CO | 3.06% |
| BA | BOEING CO/THE | 2.77% |
| UBER | UBER TECHNOLOGIES INC | 2.68% |
| PH | PARKER HANNIFIN CORP | 2.23% |
| ADP | AUTOMATIC DATA PROCESSING | 2.01% |
| TT | TRANE TECHNOLOGIES PLC | 1.93% |
| LMT | LOCKHEED MARTIN CORP | 1.93% |
| PWR | QUANTA SERVICES INC | 1.92% |
| VRT | VERTIV HOLDINGS CO A | 1.75% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.74% |
| HWM | HOWMET AEROSPACE INC | 1.66% |
| EMR | EMERSON ELECTRIC CO | 1.66% |
| CSX | CSX CORP | 1.64% |
| MMM | 3M CO | 1.57% |
| GD | GENERAL DYNAMICS CORP | 1.56% |
| BE | BLOOM ENERGY CORP A | 1.50% |
| WM | WASTE MANAGEMENT INC | 1.46% |
| CMI | CUMMINS INC | 1.34% |
| NSC | NORFOLK SOUTHERN CORP | 1.33% |
| UPS | UNITED PARCEL SERVICE CL B | 1.32% |
| CTAS | CINTAS CORP | 1.29% |
| ITW | ILLINOIS TOOL WORKS | 1.28% |
| HON | HONEYWELL INTERNATIONAL INC | 1.22% |
| URI | UNITED RENTALS INC | 1.22% |
| NOC | NORTHROP GRUMMAN CORP | 1.21% |
| FDX | FEDEX CORP | 1.20% |
| TDG | TRANSDIGM GROUP INC | 1.12% |
| FIX | COMFORT SYSTEMS USA INC | 1.12% |
| FAST | FASTENAL CO | 1.08% |
| PCAR | PACCAR INC | 1.08% |
| AME | AMETEK INC | 1.06% |
| GWW | WW GRAINGER INC | 1.03% |
| DAL | DELTA AIR LINES INC | 0.91% |
| HONA | HONEYWELL AEROSPACE INC | 0.91% |
| ROK | ROCKWELL AUTOMATION INC | 0.90% |
| WAB | WABTEC CORP | 0.88% |
| CARR | CARRIER GLOBAL CORP | 0.86% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.82% |
| RSG | REPUBLIC SERVICES INC | 0.79% |
| FERG | FERGUSON ENTERPRISES INC | 0.78% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.65% |
| EME | EMCOR GROUP INC | 0.64% |
| AXON | AXON ENTERPRISE INC | 0.63% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.63% |
| PAYX | PAYCHEX INC | 0.62% |
| IR | INGERSOLL RAND INC | 0.50% |
| DOV | DOVER CORP | 0.48% |
| OTIS | OTIS WORLDWIDE CORP | 0.47% |
| EXPD | EXPEDITORS INTL WASH INC | 0.47% |
| HUBB | HUBBELL INC | 0.47% |
| XYL | XYLEM INC | 0.44% |
| VLTO | VERALTO CORP | 0.44% |
| CPRT | COPART INC | 0.43% |
| VRSK | VERISK ANALYTICS INC | 0.43% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.35% |
| SNA | SNAP ON INC | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.33% |
| NDSN | NORDSON CORP | 0.32% |
| EFX | EQUIFAX INC | 0.32% |
| IEX | IDEX CORP | 0.32% |
| FTV | FORTIVE CORP | 0.32% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.32% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.28% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| MAS | MASCO CORP | 0.26% |
| SWK | STANLEY BLACK + DECKER INC | 0.25% |
| GNRC | GENERAC HOLDINGS INC | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| TXT | TEXTRON INC | 0.23% |
| LII | LENNOX INTERNATIONAL INC | 0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.19% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.16% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.02% |
| IXIZ6 | XAI EMINI INDUSTR DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 20.97% |
| RTX | RTX Corp | 16.19% |
| BA | Boeing Co | 7.49% |
| HWM | Howmet Aerospace Inc | 4.61% |
| LMT | Lockheed Martin Corp | 4.60% |
| TDG | TransDigm Group Inc | 4.56% |
| GD | General Dynamics Corp | 4.46% |
| NOC | Northrop Grumman Corp | 4.45% |
| HONA | Honeywell Aerospace Inc | 3.82% |
| LHX | L3Harris Technologies Inc | 3.43% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.27% |
| GE | GE Aerospace | 4.99% |
| RTX | RTX Corp | 4.01% |
| GEV | GE Vernova Inc | 3.46% |
| DE | Deere & Co | 2.28% |
| ETN | Eaton Corp PLC | 2.24% |
| BA | Boeing Co | 2.23% |
| UNP | Union Pacific Corp | 2.21% |
| UBER | Uber Technologies Inc | 1.93% |
| PH | Parker Hannifin Corp | 1.77% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.69% |
| GE | GE Aerospace | 4.93% |
| GEV | GE Vernova Inc | 3.89% |
| RTX | RTX Corp | 3.81% |
| ETN | Eaton Corp PLC | 2.54% |
| DE | Deere & Co | 2.48% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.12% |
| UBER | Uber Technologies Inc | 1.86% |
| PH | Parker Hannifin Corp | 1.83% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.70% |
| MA | Mastercard Inc Class A | 5.63% |
| CAT | Caterpillar Inc | 4.66% |
| GE | GE Aerospace | 4.08% |
| GEV | GE Vernova Inc | 3.23% |
| RTX | RTX Corp | 3.17% |
| ETN | Eaton Corp PLC | 2.11% |
| DE | Deere & Co | 2.10% |
| UNP | Union Pacific Corp | 2.04% |
| AXP | American Express Co | 2.02% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $177.93B | $127.98 | +0.57% | -0.26% | +7.10% | +35.89% | ↑ 1.05 | ↑ 1.19 |
| XLK | State Street Technology Select | $127.30B | $198.78 | +0.51% | -0.52% | +7.45% | +38.25% | ↑ 1.05 | ↑ 1.20 |
| IYW | iShares U.S. Technology ETF | $26.53B | $269.01 | +0.53% | -0.25% | +7.49% | +34.69% | ↑ 1.05 | ↑ 1.19 |
| FTEC | Fidelity MSCI Information Techn | $22.15B | $305.37 | +0.53% | -0.30% | +7.09% | +35.87% | ↑ 1.05 | ↑ 1.19 |
| IGV | iShares Expanded Tech-Software | $13.91B | $112.67 | +2.81% | +3.91% | +11.33% | +9.81% | ↑ 1.07 | ↑ 1.20 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.74% |
| AAPL | Apple Inc | 15.80% |
| MSFT | Microsoft Corp | 11.52% |
| AVGO | Broadcom Inc | 4.52% |
| MU | Micron Technology Inc | 4.18% |
| AMD | Advanced Micro Devices Inc | 2.95% |
| CSCO | Cisco Systems Inc | 1.71% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.61% |
| INTC | Intel Corp | 1.54% |
| LRCX | Lam Research Corp | 1.49% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 15.42% |
| AAPL | APPLE INC | 13.73% |
| MSFT | MICROSOFT CORP | 10.73% |
| AMD | ADVANCED MICRO DEVICES | 5.07% |
| AVGO | BROADCOM INC | 4.74% |
| MU | MICRON TECHNOLOGY INC | 4.29% |
| INTC | INTEL CORP | 2.98% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.56% |
| CSCO | CISCO SYSTEMS INC | 2.53% |
| AMAT | APPLIED MATERIALS INC | 2.26% |
| LRCX | LAM RESEARCH CORP | 2.25% |
| PANW | PALO ALTO NETWORKS INC | 1.82% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.50% |
| TXN | TEXAS INSTRUMENTS INC | 1.47% |
| KLAC | KLA CORP | 1.44% |
| MRVL | MARVELL TECHNOLOGY INC | 1.35% |
| SNDK | SANDISK CORP | 1.32% |
| ORCL | ORACLE CORP | 1.31% |
| ANET | ARISTA NETWORKS INC | 1.24% |
| IBM | INTL BUSINESS MACHINES CORP | 1.20% |
| APH | AMPHENOL CORP CL A | 1.18% |
| ADI | ANALOG DEVICES INC | 1.11% |
| QCOM | QUALCOMM INC | 1.05% |
| CRM | SALESFORCE INC | 1.04% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 0.98% |
| DELL | DELL TECHNOLOGIES C | 0.97% |
| NOW | SERVICENOW INC | 0.81% |
| WDC | WESTERN DIGITAL CORP | 0.79% |
| ACN | ACCENTURE PLC CL A | 0.71% |
| GLW | CORNING INC | 0.68% |
| FTNT | FORTINET INC | 0.65% |
| CDNS | CADENCE DESIGN SYS INC | 0.54% |
| ADBE | ADOBE INC | 0.54% |
| SNPS | SYNOPSYS INC | 0.53% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.53% |
| LITE | LUMENTUM HOLDINGS INC | 0.52% |
| DDOG | DATADOG INC CLASS A | 0.51% |
| INTU | INTUIT INC | 0.47% |
| MSI | MOTOROLA SOLUTIONS INC | 0.41% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.36% |
| TER | TERADYNE INC | 0.35% |
| TEL | TE CONNECTIVITY PLC | 0.35% |
| CIEN | CIENA CORP | 0.34% |
| COHR | COHERENT CORP | 0.33% |
| NXPI | NXP SEMICONDUCTORS NV | 0.33% |
| P | EVERPURE INC A | 0.28% |
| ADSK | AUTODESK INC | 0.28% |
| NTAP | NETAPP INC | 0.25% |
| FLEX | FLEX LTD | 0.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.23% |
| WDAY | WORKDAY INC CLASS A | 0.21% |
| ROP | ROPER TECHNOLOGIES INC | 0.20% |
| JBL | JABIL INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.17% |
| HPQ | HP INC | 0.17% |
| TWLO | TWILIO INC A | 0.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.16% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.15% |
| Q | QNITY ELECTRONICS INC | 0.15% |
| FFIV | F5 INC | 0.15% |
| VRSN | VERISIGN INC | 0.14% |
| SMCI | SUPER MICRO COMPUTER INC | 0.13% |
| PTC | PTC INC | 0.12% |
| FSLR | FIRST SOLAR INC | 0.11% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.10% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.10% |
| CDW | CDW CORP/DE | 0.10% |
| FICO | FAIR ISAAC CORP | 0.09% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.08% |
| TRMB | TRIMBLE INC | 0.08% |
| GDDY | GODADDY INC CLASS A | 0.07% |
| TYL | TYLER TECHNOLOGIES INC | 0.07% |
| IT | GARTNER INC | 0.07% |
| GEN | GEN DIGITAL INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| IXTZ6 | XAK TECHNOLOGY DEC26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.05% |
| AAPL | Apple Inc | 15.41% |
| MSFT | Microsoft Corp | 12.21% |
| META | Meta Platforms Inc Class A | 3.42% |
| AMD | Advanced Micro Devices Inc | 3.21% |
| AVGO | Broadcom Inc | 3.12% |
| MU | Micron Technology Inc | 3.03% |
| INTC | Intel Corp | 2.63% |
| GOOGL | Alphabet Inc Class A | 2.47% |
| GOOG | Alphabet Inc Class C | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.61% |
| AAPL | Apple Inc | 15.95% |
| MSFT | Microsoft Corp | 11.18% |
| MU | Micron Technology Inc | 4.47% |
| AVGO | Broadcom Inc | 4.12% |
| AMD | Advanced Micro Devices Inc | 3.70% |
| INTC | Intel Corp | 1.99% |
| CSCO | Cisco Systems Inc | 1.61% |
| LRCX | Lam Research Corp | 1.56% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.55% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 8.99% |
| CRWD | CrowdStrike Holdings Inc Class A | 8.87% |
| MSFT | Microsoft Corp | 8.50% |
| ORCL | Oracle Corp | 6.92% |
| NOW | ServiceNow Inc | 4.41% |
| CRM | Salesforce Inc | 4.06% |
| FTNT | Fortinet Inc | 3.82% |
| ADBE | Adobe Inc | 3.30% |
| DDOG | Datadog Inc Class A | 3.18% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $13.45B | $83.43 | +0.01% | +3.60% | +1.07% | +9.46% | ↓ 1.00 | ↑ 1.01 |
| VDC | Vanguard Consumer Staples ETF | $8.70B | $226.37 | +0.15% | +3.61% | +1.56% | +9.09% | ↓ 1.00 | ↑ 1.00 |
| IYK | iShares U.S. Consumer Staples E | $1.59B | $73.43 | -0.10% | +3.55% | +0.58% | +11.87% | ↑ 1.00 | ↑ 1.03 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.36B | $52.73 | +0.13% | +3.60% | +1.52% | +9.12% | ↓ 1.00 | ↑ 1.00 |
| KXI | iShares Global Consumer Staples | $1.11B | $67.40 | +0.13% | +3.45% | +0.51% | +5.55% | ↓ 0.99 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.69% |
| COST | COSTCO WHOLESALE CORP | 9.12% |
| PG | PROCTER + GAMBLE CO/THE | 7.59% |
| KO | COCA COLA CO/THE | 7.37% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.78% |
| MO | ALTRIA GROUP INC | 4.61% |
| CL | COLGATE PALMOLIVE CO | 4.38% |
| TGT | TARGET CORP | 4.30% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.26% |
| PEP | PEPSICO INC | 4.11% |
| MNST | MONSTER BEVERAGE CORP | 3.89% |
| KDP | KEURIG DR PEPPER INC | 2.65% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.48% |
| SYY | SYSCO CORP | 2.33% |
| KR | KROGER CO | 2.18% |
| KVUE | KENVUE INC | 2.12% |
| KMB | KIMBERLY CLARK CORP | 2.03% |
| DG | DOLLAR GENERAL CORP | 1.71% |
| VYLR | VYLOR INC | 1.62% |
| HSY | HERSHEY CO/THE | 1.48% |
| CASY | CASEY S GENERAL STORES INC | 1.48% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.46% |
| CHD | CHURCH + DWIGHT CO INC | 1.45% |
| DLTR | DOLLAR TREE INC | 1.42% |
| KHC | KRAFT HEINZ CO/THE | 1.21% |
| STZ | CONSTELLATION BRANDS INC A | 1.16% |
| GIS | GENERAL MILLS INC | 1.09% |
| BG | BUNGE GLOBAL SA | 1.06% |
| TSN | TYSON FOODS INC CL A | 0.92% |
| SJM | JM SMUCKER CO/THE | 0.80% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.73% |
| CLX | CLOROX COMPANY | 0.63% |
| HRL | HORMEL FOODS CORP | 0.35% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | US DOLLAR | 0.10% |
| - | SSI US GOV MONEY MARKET CLASS | 0.02% |
| IXRZ6 | XAP CONS STAPLES DEC26 | 0.00% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.34% |
| COST | Costco Wholesale Corp | 11.99% |
| KO | Coca-Cola Co | 9.63% |
| PG | Procter & Gamble Co | 9.43% |
| PM | Philip Morris International Inc | 4.53% |
| PEP | PepsiCo Inc | 4.52% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.44% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| PG | Procter & Gamble Co | 13.63% |
| KO | Coca-Cola Co | 13.45% |
| PM | Philip Morris International Inc | 12.02% |
| PEP | PepsiCo Inc | 7.11% |
| MO | Altria Group Inc | 4.35% |
| CVS | CVS Health Corp | 4.17% |
| MCK | McKesson Corp | 3.95% |
| MDLZ | Mondelez International Inc Class A | 3.16% |
| CL | Colgate-Palmolive Co | 3.02% |
| MNST | Monster Beverage Corp | 2.74% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.85% |
| COST | Costco Wholesale Corp | 12.11% |
| PG | Procter & Gamble Co | 9.88% |
| KO | Coca-Cola Co | 9.79% |
| PM | Philip Morris International Inc | 4.83% |
| PEP | PepsiCo Inc | 4.27% |
| MO | Altria Group Inc | 3.85% |
| MDLZ | Mondelez International Inc Class A | 2.58% |
| TGT | Target Corp | 2.50% |
| CL | Colgate-Palmolive Co | 2.28% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 6.94% |
| COST | Costco Wholesale Corp | 6.05% |
| PG | Procter & Gamble Co | 5.06% |
| KO | Coca-Cola Co | 4.99% |
| PM | Philip Morris International Inc | 4.77% |
| NESN.SW | Nestle SA | 4.43% |
| PEP | PepsiCo Inc | 4.24% |
| ULVR.L | Unilever PLC | 3.84% |
| BATS.L | British American Tobacco PLC | 3.41% |
| MO | Altria Group Inc | 3.28% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.13B | $65.08 | -0.25% | +3.60% | +0.83% | +45.39% | ↑ 1.04 | ↑ 1.15 |
| VDE | Vanguard Energy ETF | $12.67B | $182.11 | -0.27% | +3.51% | +0.15% | +44.18% | ↑ 1.04 | ↑ 1.14 |
| IXC | iShares Global Energy ETF | $2.98B | $59.88 | -0.13% | +3.44% | +0.45% | +41.67% | ↑ 1.04 | ↑ 1.14 |
| FENY | Fidelity MSCI Energy Index ETF | $2.09B | $35.83 | -0.28% | +3.44% | +0.10% | +44.25% | ↑ 1.04 | ↑ 1.14 |
| IYE | iShares U.S. Energy ETF | $1.63B | $68.55 | -0.20% | +3.52% | +0.49% | +43.46% | ↑ 1.04 | ↑ 1.15 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23.49% |
| CVX | CHEVRON CORP | 17.66% |
| COP | CONOCOPHILLIPS | 6.81% |
| MPC | MARATHON PETROLEUM CORP | 5.20% |
| VLO | VALERO ENERGY CORP | 5.11% |
| PSX | PHILLIPS 66 | 4.84% |
| WMB | WILLIAMS COS INC | 4.31% |
| EOG | EOG RESOURCES INC | 3.92% |
| SLB | SLB LTD | 3.66% |
| KMI | KINDER MORGAN INC | 3.18% |
| TRGP | TARGA RESOURCES CORP | 3.11% |
| OKE | ONEOK INC | 2.87% |
| BKR | BAKER HUGHES CO | 2.81% |
| DVN | DEVON ENERGY CORP | 2.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.21% |
| FANG | DIAMONDBACK ENERGY INC | 1.97% |
| EQT | EQT CORP | 1.67% |
| HAL | HALLIBURTON CO | 1.37% |
| TPL | TEXAS PACIFIC LAND CORP | 1.06% |
| EXE | EXPAND ENERGY CORP | 1.04% |
| APA | APA CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.01% |
| IXPZ6 | XAE ENERGY DEC26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.82% |
| CVX | Chevron Corp | 14.03% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.98% |
| PSX | Phillips 66 | 3.67% |
| SLB | SLB Ltd | 3.36% |
| WMB | Williams Companies Inc | 3.36% |
| EOG | EOG Resources Inc | 2.89% |
| BKR | Baker Hughes Co Class A | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 18.11% |
| CVX | Chevron Corp | 10.92% |
| SHEL.L | Shell PLC | 7.42% |
| TTE.PA | TotalEnergies SE | 4.72% |
| COP | ConocoPhillips | 4.07% |
| BP.L | BP PLC | 3.10% |
| VLO | Valero Energy Corp | 3.02% |
| MPC | Marathon Petroleum Corp | 3.00% |
| ENB.TO | Enbridge Inc | 2.80% |
| PSX | Phillips 66 | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.96% |
| CVX | Chevron Corp | 14.50% |
| COP | ConocoPhillips | 5.91% |
| MPC | Marathon Petroleum Corp | 4.49% |
| VLO | Valero Energy Corp | 4.48% |
| PSX | Phillips 66 | 3.95% |
| WMB | Williams Companies Inc | 3.17% |
| EOG | EOG Resources Inc | 2.86% |
| SLB | SLB Ltd | 2.79% |
| KMI | Kinder Morgan Inc Class P | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 23.59% |
| CVX | Chevron Corp | 16.14% |
| COP | ConocoPhillips | 6.33% |
| MPC | Marathon Petroleum Corp | 4.71% |
| VLO | Valero Energy Corp | 4.52% |
| PSX | Phillips 66 | 4.19% |
| WMB | Williams Companies Inc | 3.44% |
| EOG | EOG Resources Inc | 3.11% |
| SLB | SLB Ltd | 3.04% |
| KMI | Kinder Morgan Inc Class P | 2.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.53B | $110.38 | -1.51% | +0.05% | -0.68% | -4.72% | ↓ 0.99 | ↓ 0.98 |
| VOX | Vanguard Communication Services | $6.30B | $190.36 | -1.20% | +0.09% | +0.99% | -0.74% | ↑ 1.01 | ↑ 1.00 |
| FCOM | Fidelity MSCI Communication Ser | $1.78B | $71.89 | -1.22% | +0.14% | +1.01% | -0.84% | ↑ 1.01 | ↑ 1.00 |
| IYZ | iShares U.S. Telecommunications | $1.06B | $42.67 | -0.74% | +0.23% | +1.66% | +26.77% | ↑ 1.00 | ↑ 1.06 |
| XTL | State Street SPDR S&P Telecom E | $533.17M | $206.37 | -0.45% | -1.82% | +0.21% | +33.09% | ↓ 0.98 | ↑ 1.03 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 23.01% |
| GOOGL | ALPHABET INC CL A | 12.30% |
| GOOG | ALPHABET INC CL C | 9.86% |
| DIS | WALT DISNEY CO/THE | 4.78% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.61% |
| T | AT+T INC | 4.55% |
| TMUS | T MOBILE US INC | 4.49% |
| NFLX | NETFLIX INC | 4.38% |
| APP | APPLOVIN CORP CLASS A | 4.27% |
| VZ | VERIZON COMMUNICATIONS INC | 4.27% |
| CMCSA | COMCAST CORP CLASS A | 4.01% |
| LYV | LIVE NATION ENTERTAINMENT IN | 3.55% |
| RDDT | REDDIT INC CL A | 2.99% |
| OMC | OMNICOM GROUP | 2.75% |
| ECHO | ECHOSTAR CORP A | 1.69% |
| FOXA | FOX CORP CLASS A | 1.66% |
| CHTR | CHARTER COMMUNICATIONS INC A | 1.61% |
| TKO | TKO GROUP HOLDINGS INC | 1.43% |
| NWSA | NEWS CORP CLASS A | 1.37% |
| FOX | FOX CORP CLASS B | 1.00% |
| SKYD | SKYDANCE CORP | 0.66% |
| NWS | NEWS CORP CLASS B | 0.50% |
| - | US DOLLAR | 0.06% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| XASZ6 | S+P EMINI COM SER DEC26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.48% |
| GOOGL | Alphabet Inc Class A | 14.12% |
| GOOG | Alphabet Inc Class C | 7.78% |
| VZ | Verizon Communications Inc | 4.51% |
| NFLX | Netflix Inc | 4.50% |
| DIS | The Walt Disney Co | 4.47% |
| T | AT&T Inc | 4.39% |
| CMCSA | Comcast Corp Class A | 3.03% |
| SPCX | Space Exploration Technologies Corp Class A | 2.82% |
| TMUS | T-Mobile US Inc | 2.77% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 25.61% |
| GOOGL | Alphabet Inc Class A | 14.06% |
| GOOG | Alphabet Inc Class C | 7.76% |
| DIS | The Walt Disney Co | 4.29% |
| T | AT&T Inc | 4.15% |
| VZ | Verizon Communications Inc | 4.06% |
| NFLX | Netflix Inc | 3.79% |
| SPCX | Space Exploration Technologies Corp Class A | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| TMUS | T-Mobile US Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 22.67% |
| ANET | Arista Networks Inc | 11.98% |
| VZ | Verizon Communications Inc | 10.79% |
| T | AT&T Inc | 4.47% |
| SPCX | Space Exploration Technologies Corp Class A | 3.79% |
| LITE | Lumentum Holdings Inc | 3.48% |
| MSI | Motorola Solutions Inc | 3.44% |
| TMUS | T-Mobile US Inc | 3.37% |
| CIEN | Ciena Corp | 3.34% |
| CMCSA | Comcast Corp Class A | 3.25% |
| Holding | Name | Weight |
|---|---|---|
| BAND | Bandwidth Inc Class A | 3.78% |
| DGII | Digi International Inc | 3.36% |
| UI | Ubiquiti Inc | 3.31% |
| NTCT | NetScout Systems Inc | 3.27% |
| VIAV | Viavi Solutions Inc | 3.25% |
| ANET | Arista Networks Inc | 3.21% |
| CIEN | Ciena Corp | 3.16% |
| SPCX | Space Exploration Technologies Corp Class A | 3.11% |
| IRDM | Iridium Communications Inc | 3.09% |
| GSAT | Globalstar Inc | 3.09% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 9 | +1.28% | +1.59% | +11.91% | +16.64% | 100.0% | 100.0% |
| Biotechnology | 8 | +2.57% | +4.69% | +9.44% | +62.86% | 62.5% | 100.0% |
| Health Care Equipment | 16 | +1.12% | +2.70% | +3.01% | -13.21% | 25.0% | 43.8% |
| Health Care Supplies | 3 | +0.70% | -1.01% | +2.50% | +9.01% | 33.3% | 33.3% |
| Pharmaceuticals | 7 | +1.33% | +2.15% | +1.84% | +19.53% | 71.4% | 85.7% |
| Health Care Distributors | 4 | +0.46% | +4.04% | +3.34% | +9.85% | 75.0% | 100.0% |
| Managed Health Care | 4 | +3.20% | +3.80% | -0.56% | +22.88% | 75.0% | 100.0% |
| Health Care Services | 5 | -0.70% | +1.20% | -4.04% | +14.26% | 20.0% | 80.0% |
| Health Care Facilities | 2 | +1.32% | +5.24% | +6.83% | -5.13% | 100.0% | 50.0% |
| Health Care Technology | 2 | +3.24% | +6.13% | +10.05% | +28.90% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 10 | -0.73% | +0.41% | +3.68% | +74.30% | 60.0% | 90.0% |
| IT Consulting & Other Services | 4 | +0.07% | +2.99% | +4.42% | -20.02% | 50.0% | 50.0% |
| Application Software | 14 | +3.12% | +4.34% | +9.76% | +1.53% | 57.1% | 50.0% |
| Semiconductors | 15 | -0.62% | -2.50% | +6.22% | +66.67% | 73.3% | 66.7% |
| Internet Services & Infrastructure | 3 | +2.93% | +3.77% | +4.36% | +17.82% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -0.44% | -6.91% | +9.42% | +75.12% | 80.0% | 80.0% |
| Communications Equipment | 6 | +3.06% | +4.91% | +12.96% | +71.09% | 83.3% | 100.0% |
| Electronic Components | 3 | +2.52% | -2.47% | +4.31% | +46.88% | 100.0% | 100.0% |
| Technology Distributors | 1 | +1.64% | +6.66% | -0.30% | +8.46% | 100.0% | 100.0% |
| Systems Software | 6 | +2.67% | +3.50% | +11.31% | +32.87% | 83.3% | 83.3% |
| Electronic Manufacturing Services | 3 | +2.78% | +0.57% | +6.75% | +31.36% | 66.7% | 100.0% |
| Electronic Equipment & Instruments | 4 | +1.39% | +0.70% | +8.35% | +44.21% | 50.0% | 50.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +0.92% | +1.84% | +3.42% | +2.47% | 50.0% | 50.0% |
| Broadline Retail | 2 | +3.24% | +4.36% | +4.23% | +16.11% | 100.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.93% | +0.60% | -4.14% | -44.16% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.76% | +1.95% | -2.69% | -12.16% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | -1.57% | -1.09% | -0.19% | +30.75% | 100.0% | 100.0% |
| Restaurants | 6 | -1.34% | -0.15% | -7.01% | -8.24% | 0.0% | 0.0% |
| Footwear | 1 | +0.40% | +4.76% | +3.77% | -22.38% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +2.50% | +3.89% | -2.25% | -10.60% | 0.0% | 100.0% |
| Homebuilding | 4 | -1.09% | -1.66% | -1.72% | -11.91% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +1.91% | +3.29% | +4.34% | -11.76% | 33.3% | 33.3% |
| Distributors | 1 | -0.90% | -0.17% | -5.32% | +5.31% | 0.0% | 100.0% |
| Consumer Electronics | 1 | -0.03% | -4.55% | -1.03% | +34.18% | 0.0% | 100.0% |
| Leisure Products | 1 | +0.89% | +4.22% | +3.50% | +15.03% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -1.58% | +2.81% | -5.02% | -16.58% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +0.45% | +1.29% | -0.48% | -27.55% | 25.0% | 25.0% |
| Casinos & Gaming | 3 | -0.40% | -1.06% | -17.61% | -37.89% | 0.0% | 0.0% |
| Apparel Retail | 2 | -0.40% | +2.20% | +6.11% | +1.18% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | +0.91% | +6.35% | +4.03% | -18.10% | 100.0% | 50.0% |
| Homefurnishing Retail | 1 | +1.16% | +4.08% | +8.06% | +30.06% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | -0.58% | +2.84% | -0.96% | +9.90% | 50.0% | 62.5% |
| Life & Health Insurance | 5 | -0.58% | +1.62% | -1.46% | +14.31% | 20.0% | 100.0% |
| Multi-line Insurance | 3 | -0.67% | +1.62% | +0.23% | -0.64% | 33.3% | 66.7% |
| Insurance Brokers | 6 | -0.85% | +2.79% | -4.93% | -10.08% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | +0.97% | +0.97% | -6.55% | -2.72% | 0.0% | 66.7% |
| Consumer Finance | 3 | -0.09% | +1.95% | -3.84% | -17.21% | 0.0% | 0.0% |
| Diversified Banks | 7 | +0.83% | +1.00% | -7.52% | +2.06% | 0.0% | 42.9% |
| Multi-Sector Holdings | 1 | +0.89% | +2.58% | +1.70% | +3.78% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +1.51% | +4.99% | +1.54% | -3.97% | 66.7% | 55.6% |
| Investment Banking & Brokerage | 6 | +1.12% | -0.68% | -9.73% | +1.82% | 16.7% | 33.3% |
| Transaction & Payment Processing Services | 9 | +2.35% | +6.38% | +3.58% | +7.81% | 22.2% | 66.7% |
| Regional Banks | 6 | -0.31% | -0.53% | -7.97% | +3.38% | 0.0% | 0.0% |
| Reinsurance | 1 | -1.27% | +0.03% | -0.72% | +12.09% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | -3.66% | -1.74% | -11.31% | +29.48% | 0.0% | 50.0% |
| Tobacco | 2 | +0.35% | +7.08% | +6.63% | +29.43% | 100.0% | 100.0% |
| Distillers & Vintners | 2 | -0.71% | +5.67% | -0.87% | -5.55% | 0.0% | 0.0% |
| Food Retail | 2 | +0.47% | +4.50% | +6.15% | +6.28% | 50.0% | 0.0% |
| Household Products | 4 | +0.16% | +4.28% | +0.34% | +10.43% | 0.0% | 50.0% |
| Consumer Staples Merchandise Retail | 5 | +0.42% | +5.19% | +4.75% | +5.73% | 60.0% | 60.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -0.20% | +2.06% | -1.26% | +17.27% | 50.0% | 75.0% |
| Personal Care Products | 3 | +0.67% | +4.43% | +5.01% | +7.52% | 66.7% | 100.0% |
| Packaged Foods & Meats | 8 | -0.34% | +1.91% | -4.97% | +0.11% | 0.0% | 25.0% |
| Food Distributors | 1 | -0.08% | +0.84% | -4.39% | +9.91% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.49% | +2.16% | -3.82% | -0.57% | 8.3% | 8.3% |
| Electric Utilities | 15 | +1.08% | +5.57% | -0.13% | -0.79% | 33.3% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | +1.04% | +8.86% | -1.84% | -21.04% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.62% | +2.86% | -1.91% | -2.89% | 0.0% | 0.0% |
| Water Utilities | 1 | +0.55% | -1.05% | -7.84% | +0.94% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -0.40% | +1.14% | +0.11% | +6.44% | 33.3% | 33.3% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.04% | -0.67% | -2.44% | +0.95% | 0.0% | 20.0% |
| Industrial Gases | 2 | +0.56% | +0.98% | +2.96% | +13.97% | 50.0% | 0.0% |
| Metal, Glass & Plastic Containers | 1 | +0.15% | +3.71% | -2.14% | +10.66% | 0.0% | 0.0% |
| Fertilizers & Agricultural Chemicals | 3 | -2.95% | -1.11% | -13.71% | +25.32% | 33.3% | 33.3% |
| Construction Materials | 3 | -0.56% | -0.29% | -5.16% | -26.86% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.59% | +1.61% | -4.12% | +21.08% | 0.0% | 0.0% |
| Copper | 1 | +3.58% | +2.29% | +3.48% | +42.92% | 100.0% | 100.0% |
| Gold | 1 | +1.98% | +1.97% | -6.58% | +17.17% | 0.0% | 100.0% |
| Steel | 2 | +1.74% | +3.61% | -0.81% | +44.26% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 7 | +1.08% | +1.28% | +6.03% | +16.39% | 28.6% | 42.9% |
| Electrical Components & Equipment | 6 | +1.03% | -2.13% | +4.87% | +51.37% | 66.7% | 83.3% |
| Industrial Conglomerates | 3 | -1.07% | -1.76% | +0.43% | +1.88% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -0.08% | +5.12% | -1.02% | +6.83% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | +0.87% | -0.01% | -4.99% | -6.26% | 0.0% | 0.0% |
| Data Processing & Outsourced Services | 1 | +0.15% | +5.43% | -1.66% | -23.56% | 0.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +0.44% | -3.98% | -2.04% | +26.44% | 0.0% | 50.0% |
| Air Freight & Logistics | 4 | +0.22% | +0.07% | -4.76% | +10.88% | 25.0% | 25.0% |
| Diversified Support Services | 3 | +0.56% | +3.70% | -1.82% | -3.36% | 33.3% | 33.3% |
| Rail Transportation | 3 | +0.04% | -0.06% | -2.68% | +22.26% | 0.0% | 100.0% |
| Passenger Airlines | 3 | +0.16% | -2.93% | +4.18% | +8.62% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | -4.85% | -9.62% | -8.19% | +34.07% | 0.0% | 100.0% |
| Construction & Engineering | 4 | +1.86% | +2.01% | +9.81% | +53.36% | 75.0% | 100.0% |
| Industrial Machinery & Supplies & Components | 14 | +0.77% | +0.03% | +1.80% | +7.11% | 28.6% | 35.7% |
| Research & Consulting Services | 2 | +0.75% | +6.51% | -5.12% | -24.40% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +0.81% | -1.29% | +3.83% | +19.49% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | +0.16% | +0.31% | -5.26% | +7.00% | 0.0% | 0.0% |
| Heavy Electrical Equipment | 2 | +0.52% | +1.72% | +9.44% | +48.65% | 100.0% | 100.0% |
| Environmental & Facilities Services | 4 | -0.27% | +2.95% | -1.68% | -3.59% | 50.0% | 50.0% |
| Passenger Ground Transportation | 1 | +1.81% | +4.99% | -1.45% | -13.70% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +10.52% | +14.53% | +6.34% | +2.59% | 100.0% | 33.3% |
| Office REITs | 2 | -0.34% | -3.01% | -6.49% | -6.82% | 0.0% | 0.0% |
| Real Estate Services | 2 | -0.27% | +2.65% | -3.87% | -26.75% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +1.47% | +2.48% | -3.57% | -0.56% | 0.0% | 20.0% |
| Data Center REITs | 2 | +1.50% | +0.07% | -1.04% | +28.82% | 0.0% | 50.0% |
| Self-Storage REITs | 2 | +1.39% | +1.75% | -0.45% | +12.33% | 0.0% | 0.0% |
| Retail REITs | 5 | +0.09% | -0.33% | -4.92% | +7.69% | 0.0% | 0.0% |
| Health Care REITs | 3 | +0.97% | -1.40% | -5.37% | +19.22% | 0.0% | 66.7% |
| Hotel & Resort REITs | 2 | +0.43% | +0.78% | -2.26% | +3.53% | 50.0% | 50.0% |
| Single-Family Residential REITs | 1 | +1.17% | +2.88% | -1.70% | -0.06% | 0.0% | 0.0% |
| Other Specialized REITs | 1 | +1.36% | +0.99% | +2.21% | +40.72% | 0.0% | 100.0% |
| Industrial REITs | 1 | +0.15% | +0.45% | -2.90% | +2.69% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.37% | +3.41% | -13.14% | -17.61% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -0.19% | +4.51% | -2.42% | +34.34% | 77.8% | 66.7% |
| Oil & Gas Equipment & Services | 3 | +0.22% | +1.03% | -9.23% | +20.87% | 0.0% | 0.0% |
| Integrated Oil & Gas | 2 | +0.24% | +2.84% | +1.27% | +40.23% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.08% | +2.96% | -0.23% | +29.95% | 75.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | -1.78% | +6.60% | +12.21% | +155.62% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 2 | -0.90% | +3.26% | -10.26% | -45.83% | 0.0% | 0.0% |
| Interactive Media & Services | 3 | +0.58% | +1.28% | +7.52% | +11.27% | 100.0% | 66.7% |
| Integrated Telecommunication Services | 2 | -10.46% | -9.03% | -15.04% | +1.25% | 0.0% | 0.0% |
| Cable & Satellite | 2 | -3.18% | -3.23% | -18.48% | -26.85% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -11.20% | -7.83% | -13.43% | -23.12% | 50.0% | 0.0% |
| Broadcasting | 1 | -1.82% | +0.21% | -4.25% | -14.60% | 0.0% | 0.0% |
| Movies & Entertainment | 4 | -0.78% | +4.63% | -3.60% | -12.41% | 25.0% | 50.0% |
| Publishing | 1 | +0.52% | +1.50% | -0.88% | +12.03% | 0.0% | 100.0% |
| Interactive Home Entertainment | 1 | +1.94% | +5.28% | -1.62% | -15.17% | 0.0% | 0.0% |
Bitcoin's 1.11% gain to $82,578.93 was mild next to the altcoin dispersion: Bitway surged 12.01% and NEAR Protocol 8.83%, while MemeCore (-4.18%) and Pump.fun (-2.97%) led the laggards.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31 | BTW Bitway | $1.57 | +12.01% | +13.76% | +249.06% | +15881.16% | ↑ 2.03 | ↑ 6.42 | — | $4.25B | $56.07M | $7.90K | $1.20K | 75.8× | 1,473.8× |
| 21 | NEAR NEAR Protocol | $4.92 | +8.83% | +5.86% | +101.06% | +225.30% | ↑ 1.50 | ↑ 2.31 | — | $6.44B | $225.68M | — | — | 28.5× | — |
| 34 | QNT Quant | $248.47 | +4.61% | +7.96% | +270.13% | +257.52% | ↑ 2.12 | ↑ 3.07 | — | $3.61B | — | — | — | — | — |
| 32 | GRAM Gram (prev. Toncoin) | $1.45 | +4.34% | -2.80% | +5.93% | -12.50% | ↑ 1.02 | ↓ 0.94 | — | $4.09B | $51.99M | $2.21K | $1.10K | 78.6× | 5,062.4× |
| 41 | ENA Ethena | $0.215161 | +3.65% | -7.43% | +40.68% | +7.57% | ↑ 1.14 | ↑ 1.84 | — | $2.88B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48 | M MemeCore | $1.02 | -4.18% | -3.42% | -14.05% | -35.00% | ↓ 0.90 | ↓ 0.50 | — | $2.34B | — | — | — | — | — |
| 44 | PUMP Pump.fun | $0.005468 | -2.97% | +2.91% | +30.18% | +185.21% | ↑ 1.17 | ↑ 2.15 | — | $2.53B | — | $2.24M | $1.63M | — | 3.1× |
| 14 | XMR Monero | $525.32 | -2.80% | -1.49% | +4.30% | +21.21% | ↑ 1.01 | ↑ 1.32 | — | $9.89B | — | $3.97K | $0 | — | 6,822.4× |
| 22 | BCH Bitcoin Cash | $276.26 | -2.73% | -10.24% | +9.06% | -53.91% | ↑ 1.01 | ↓ 0.91 | — | $5.55B | $5.67M | — | — | 979.1× | — |
| 9 | FIGR_HELOC Figure Heloc | $1.00 | -2.60% | -4.30% | -2.52% | -2.76% | ↓ 0.98 | ↓ 0.98 | — | $23.75B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $82,581.00 | +0.95% | -2.32% | +5.66% | -5.70% | ↑ 1.02 | ↑ 1.15 | — | $1.66T | $4.41B | $242.79K | $0 | 376.6× | 18,727.8× |
| 2 | ETH Ethereum | $2,487.43 | +0.45% | -6.66% | +1.05% | -16.25% | ↓ 0.97 | ↑ 1.17 | — | $303.78B | $51.20B | $423.77K | $140.00K | 5.9× | 1,963.9× |
| 3 | USDT Tether | $0.999233 | -0.01% | -0.07% | -0.05% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $184.10B | — | $17.48M | $17.48M | — | 28.9× |
| 4 | BNB BNB | $742.34 | +0.64% | -3.20% | +2.19% | -13.95% | ↑ 1.00 | ↑ 1.16 | — | $98.85B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.39 | +0.56% | -5.55% | -0.15% | -24.48% | ↓ 0.97 | ↑ 1.09 | — | $87.99B | $32.09K | — | — | 2,742,161.4× | — |
| 6 | USDC USDC | $0.9997 | +0.01% | -0.03% | -0.02% | +0.04% | ↓ 1.00 | ↓ 1.00 | — | $72.86B | — | — | — | — | — |
| 7 | SOL Solana | $109.16 | -1.03% | -7.65% | +6.89% | -12.34% | ↑ 1.01 | ↑ 1.26 | — | $64.27B | $6.18B | $940.13K | $107.13K | 10.4× | 187.3× |
| 8 | TRX TRON | $0.331791 | -0.26% | -0.75% | -2.13% | +16.68% | ↓ 0.99 | ↓ 1.00 | — | $31.52B | $5.72B | $840.88K | $840.88K | 5.5× | 102.7× |
| 9 | FIGR_HELOC Figure Heloc | $1.00 | -2.60% | -4.30% | -2.52% | -2.76% | ↓ 0.98 | ↓ 0.98 | — | $23.75B | — | — | — | — | — |
| 10 | ZEC Zcash | $1,210.07 | +1.75% | -6.03% | -2.01% | +136.75% | ↑ 1.02 | ↑ 1.91 | — | $20.55B | $2.66M | $3.59K | $0 | 7,727.0× | 15,664.6× |
| 11 | HYPE Hyperliquid | $84.25 | -0.19% | -2.29% | -0.19% | +231.15% | ↓ 0.98 | ↑ 1.36 | — | $18.74B | $1.07B | — | — | 17.6× | — |
| 12 | DOGE Dogecoin | $0.085268 | +0.90% | -7.32% | -1.30% | -27.41% | ↓ 0.96 | ↓ 0.97 | — | $13.32B | $1.87M | — | — | 7,114.6× | — |
| 13 | USDS USDS | $0.999203 | +0.02% | -0.07% | -0.08% | -0.07% | ↓ 1.00 | ↓ 1.00 | — | $10.15B | — | — | — | — | — |
| 14 | XMR Monero | $525.32 | -2.80% | -1.49% | +4.30% | +21.21% | ↑ 1.01 | ↑ 1.32 | — | $9.89B | — | $3.97K | $0 | — | 6,822.4× |
| 15 | LINK Chainlink | $12.81 | +0.34% | -6.28% | +9.21% | +5.00% | ↑ 1.03 | ↑ 1.32 | — | $9.83B | — | — | — | — | — |
| 16 | WBT WhiteBIT Coin | $81.18 | +0.91% | -3.45% | +0.62% | +44.55% | ↑ 1.03 | ↑ 1.34 | — | $9.64B | — | — | — | — | — |
| 17 | ADA Cardano | $0.241583 | +3.11% | +0.07% | +13.55% | -27.52% | ↑ 1.07 | ↑ 1.13 | — | $9.07B | $66.06M | $14.34K | $2.87K | 137.3× | 1,733.4× |
| 18 | LEO LEO Token | $8.89 | -0.35% | -1.14% | -3.24% | -7.46% | ↓ 0.97 | ↓ 0.92 | — | $8.18B | — | — | — | — | — |
| 19 | RAIN Rain | $0.010341 | +0.67% | -7.21% | -34.94% | +28.98% | ↓ 0.73 | ↓ 0.86 | — | $7.34B | $18.33M | $0 | $0 | 400.3× | — |
| 20 | XLM Stellar | $0.194165 | +0.60% | -9.06% | +6.72% | -3.46% | ↓ 0.99 | ↑ 1.07 | — | $6.81B | $250.68M | $1.69K | $1.69K | 27.2× | 11,036.0× |
| 21 | NEAR NEAR Protocol | $4.92 | +8.83% | +5.86% | +101.06% | +225.30% | ↑ 1.50 | ↑ 2.31 | — | $6.44B | $225.68M | — | — | 28.5× | — |
| 22 | BCH Bitcoin Cash | $276.26 | -2.73% | -10.24% | +9.06% | -53.91% | ↑ 1.01 | ↓ 0.91 | — | $5.55B | $5.67M | — | — | 979.1× | — |
| 23 | LTC Litecoin | $63.52 | +0.07% | -8.64% | +19.25% | -17.18% | ↑ 1.09 | ↑ 1.23 | — | $4.94B | $1.03M | $518 | — | 4,786.6× | 26,102.5× |
| 24 | CC Canton | $0.122183 | +2.83% | +2.98% | +16.78% | -20.03% | ↑ 1.07 | ↓ 0.91 | — | $4.86B | $12.62M | — | — | 385.5× | — |
| 25 | USDE Ethena USDe | $0.999396 | +0.00% | -0.03% | -0.03% | +0.09% | ↓ 1.00 | ↓ 1.00 | — | $4.79B | $4.79B | $1.11M | $561 | 1.0× | 11.9× |
| 26 | AVAX Avalanche | $10.34 | +1.89% | -3.06% | +32.46% | -16.00% | ↑ 1.16 | ↑ 1.27 | — | $4.58B | $615.07M | $8.42K | $8.42K | 7.5× | 1,490.6× |
| 27 | UNI Uniswap | $7.28 | -1.16% | -17.18% | +15.60% | +29.02% | ↑ 1.02 | ↑ 1.70 | — | $4.55B | — | — | — | — | — |
| 28 | DAI Dai | $0.999982 | +0.00% | -0.00% | +0.02% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.54B | — | — | — | — | — |
| 29 | SUI Sui | $1.07 | +1.70% | -5.25% | +37.22% | -23.86% | ↑ 1.18 | ↑ 1.25 | — | $4.40B | $515.78M | $8.86K | $8.86K | 8.5× | 1,361.2× |
| 30 | USD1 USD1 | $0.999328 | +0.02% | -0.01% | -0.01% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $4.26B | — | — | — | — | — |
| 31 | BTW Bitway | $1.57 | +12.01% | +13.76% | +249.06% | +15881.16% | ↑ 2.03 | ↑ 6.42 | — | $4.25B | $56.07M | $7.90K | $1.20K | 75.8× | 1,473.8× |
| 32 | GRAM Gram (prev. Toncoin) | $1.45 | +4.34% | -2.80% | +5.93% | -12.50% | ↑ 1.02 | ↓ 0.94 | — | $4.09B | $51.99M | $2.21K | $1.10K | 78.6× | 5,062.4× |
| 33 | HBAR Hedera | $0.09185 | +0.83% | -9.21% | +19.10% | -13.67% | ↑ 1.07 | ↑ 1.12 | — | $4.04B | $36.49M | $610 | $0 | 110.8× | 18,150.5× |
| 34 | QNT Quant | $248.47 | +4.61% | +7.96% | +270.13% | +257.52% | ↑ 2.12 | ↑ 3.07 | — | $3.61B | — | — | — | — | — |
| 35 | XAUT Tether Gold | $4,182.48 | +1.13% | +1.00% | -4.93% | -3.14% | ↓ 0.96 | ↓ 0.96 | — | $3.38B | — | $0 | $0 | — | — |
| 36 | SHIB Shiba Inu | $0.000005 | +2.67% | -3.35% | +3.90% | -21.09% | ↓ 1.00 | ↑ 1.03 | — | $3.22B | — | — | — | — | — |
| 37 | USDG Global Dollar | $0.999928 | +0.01% | -0.01% | +0.01% | +0.03% | ↓ 1.00 | ↓ 1.00 | — | $3.13B | — | — | — | — | — |
| 38 | TAO Bittensor | $275.03 | +1.91% | -4.62% | +7.93% | +25.17% | ↑ 1.05 | ↑ 1.11 | — | $3.12B | $544.48M | — | — | 5.7× | — |
| 39 | CRO Cronos | $0.061317 | +1.66% | -7.44% | +4.48% | -32.19% | ↑ 1.01 | ↓ 0.98 | — | $3.04B | $152.29M | $842 | — | 19.9× | 9,885.4× |
| 40 | PYUSD PayPal USD | $0.999442 | -0.00% | -0.05% | -0.05% | -0.04% | ↓ 1.00 | ↓ 1.00 | — | $2.90B | — | — | — | — | — |
| 41 | ENA Ethena | $0.215161 | +3.65% | -7.43% | +40.68% | +7.57% | ↑ 1.14 | ↑ 1.84 | — | $2.88B | — | — | — | — | — |
| 42 | OKB OKB | $125.56 | +0.29% | +4.26% | +11.69% | +14.64% | ↑ 1.08 | ↑ 1.37 | — | $2.64B | $161.03M | — | — | 16.4× | — |
| 43 | AAVE Aave | $167.24 | -0.36% | -7.78% | +33.31% | +14.57% | ↑ 1.18 | ↑ 1.63 | — | $2.58B | $108.69M | $4.58K | $4.06K | 23.8× | 1,545.3× |
| 44 | PUMP Pump.fun | $0.005468 | -2.97% | +2.91% | +30.18% | +185.21% | ↑ 1.17 | ↑ 2.15 | — | $2.53B | — | $2.24M | $1.63M | — | 3.1× |
| 45 | RLUSD Ripple USD | $1.00 | +0.00% | -0.00% | -0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.44B | — | $252.00K | $252.00K | — | 26.5× |
| 46 | USYC Circle USYC | $1.14 | +0.04% | +0.08% | +0.31% | +2.70% | ↑ 1.00 | — | — | $2.39B | — | $21.70K | — | — | 301.2× |
| 47 | ONDO Ondo | $0.483495 | +0.40% | -1.91% | +33.60% | +34.49% | ↑ 1.16 | ↑ 1.37 | — | $2.35B | — | — | — | — | — |
| 48 | M MemeCore | $1.02 | -4.18% | -3.42% | -14.05% | -35.00% | ↓ 0.90 | ↓ 0.50 | — | $2.34B | — | — | — | — | — |
| 49 | USDY Ondo US Dollar Yield | $1.15 | +0.03% | -0.04% | +0.38% | +3.61% | ↑ 1.00 | ↑ 1.01 | — | $2.32B | — | — | — | — | — |
| 50 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.22B | — | — | — | — | — |
Crude's backwardation deepened — Brent's front-month roll at +3.40%, WTI's at +0.95% — even as both only added fractionally on the day (WTI +0.19%, Brent +0.14%), while natural gas's front contract rolled -9.13% into steep contango despite a 1.14% daily gain. Gold's 1.52% rise to $4,220.30 carried a mildly negative roll (-0.33%).
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $14.84 | -3.70% | -3.07% | -16.82% | +2.27% | ↓ 0.96 | ↓ 0.82 | — |
| Gold spot | — | — | — | — | — | — | — | -0.33% |
| Silver spot | — | — | — | — | — | — | — | -0.23% |
| WTI crude (front) | $91.66 | +0.19% | +0.60% | -10.56% | +59.91% | ↑ 1.03 | ↑ 1.10 | +0.95% |
| Brent crude (front) | $104.43 | +0.14% | +2.13% | -2.97% | +71.90% | ↑ 1.09 | ↑ 1.18 | +3.40% |
| Natural gas (front) | $3.20 | +1.14% | +5.57% | +13.06% | -11.44% | ↑ 1.11 | ↑ 1.02 | -9.13% |
| Uranium (Sprott SPUT proxy) | $19.10 | +2.03% | -0.52% | -2.90% | -3.83% | ↓ 0.98 | ↓ 0.96 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $88.06 | +1.08% | +3.38% | -9.61% | -10.65% | ↓ 0.93 | ↓ 0.83 |
| NXE | $8.75 | +0.92% | -2.78% | -14.30% | -14.63% | ↓ 0.88 | ↓ 0.80 |
| DNN | $2.43 | +2.97% | -5.45% | -24.77% | -19.80% | ↓ 0.80 | ↓ 0.72 |
| UEC | $9.19 | +0.55% | -1.18% | -16.61% | -29.90% | ↓ 0.85 | ↓ 0.71 |
| UUUU | $9.96 | +0.20% | -7.18% | -26.93% | -40.29% | ↓ 0.76 | ↓ 0.58 |
| URG | $1.01 | +0.00% | -3.81% | -24.63% | -33.99% | ↓ 0.79 | ↓ 0.67 |
| LEU | $142.44 | +0.25% | +2.28% | -14.13% | -47.73% | ↓ 0.85 | ↓ 0.72 |
| URNM | $46.50 | +0.89% | -1.94% | -14.88% | -23.08% | ↓ 0.88 | ↓ 0.77 |
| URA | $38.90 | +0.88% | -2.24% | -13.56% | -15.54% | ↓ 0.90 | ↓ 0.81 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $117.84 | +1.98% | +1.97% | -6.58% | +17.17% | ↓ 0.98 | ↑ 1.06 |
| GOLD | $40.69 | -2.33% | -3.78% | -9.03% | +21.06% | ↓ 0.94 | ↓ 0.94 |
| AEM | $189.02 | +2.80% | +2.90% | -3.89% | +11.61% | ↓ 0.99 | ↑ 1.00 |
| FNV | $244.85 | +1.81% | +2.32% | -6.07% | +18.03% | ↓ 0.98 | ↑ 1.03 |
| WPM | $138.65 | +2.73% | +1.74% | -8.17% | +18.15% | ↓ 0.97 | ↑ 1.04 |
| KGC | $23.74 | +1.71% | -1.33% | -17.94% | -15.78% | ↓ 0.86 | ↓ 0.81 |
| GFI | $36.82 | +2.68% | +3.37% | -17.57% | -11.04% | ↓ 0.90 | ↓ 0.87 |
| RGLD | $236.23 | +2.18% | +0.68% | -6.80% | +7.50% | ↓ 0.97 | ↓ 0.98 |
| GDX | $89.28 | +2.95% | +1.71% | -7.03% | +4.14% | ↓ 0.96 | ↓ 0.98 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $46.27 | +2.12% | +1.67% | -8.65% | -8.49% | ↓ 0.94 | ↓ 0.88 |
| AG | $17.28 | +1.77% | -2.21% | -14.24% | +7.81% | ↓ 0.91 | ↓ 0.86 |
| HL | $17.07 | +2.03% | -0.76% | -14.74% | -9.48% | ↓ 0.92 | ↓ 0.89 |
| CDE | $17.13 | +1.54% | -3.00% | -15.78% | -2.28% | ↓ 0.90 | ↓ 0.89 |
| FSM | $10.92 | +2.92% | -2.93% | -9.38% | +14.47% | ↓ 0.97 | ↑ 1.06 |
| SVM | $10.49 | +1.75% | -0.85% | -13.45% | +25.91% | ↓ 0.90 | ↓ 0.93 |
| MAG | — | — | — | — | — | — | — |
| SIL | $86.85 | +2.56% | +0.40% | -9.72% | +4.77% | ↓ 0.95 | ↓ 0.95 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,220.30 | +1.52% | +1.39% | -4.24% | -2.52% | ↓ 0.96 | ↓ 0.93 | -0.33% |
| Silver | $61.11 | +3.46% | +1.89% | -4.94% | -13.39% | ↓ 0.95 | ↓ 0.84 | -0.23% |
| Platinum | $1,695.40 | +4.29% | -0.59% | -11.44% | -20.24% | ↓ 0.96 | ↓ 0.87 | -3.53% |
| Palladium | $1,150.00 | +3.15% | -0.96% | -10.25% | -31.06% | ↓ 0.89 | ↓ 0.78 | -2.80% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.71 | +2.95% | +3.37% | +3.77% | +18.99% | ↑ 1.02 | ↑ 1.09 | -0.49% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $91.66 | +0.19% | +0.60% | -10.56% | +59.91% | ↑ 1.03 | ↑ 1.10 | +0.95% |
| Brent crude | $104.43 | +0.14% | +2.13% | -2.97% | +71.90% | ↑ 1.09 | ↑ 1.18 | +3.40% |
| Natural gas | $3.20 | +1.14% | +5.57% | +13.06% | -11.44% | ↑ 1.11 | ↑ 1.02 | -9.13% |
| Heating oil | $4.68 | -4.10% | +4.04% | -7.41% | +121.40% | ↑ 1.03 | ↑ 1.28 | +3.39% |
| RBOB gasoline | $3.14 | -5.43% | -5.32% | -7.58% | +84.67% | ↓ 0.96 | ↑ 1.08 | +4.37% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $480.50 | -3.95% | -3.47% | -6.52% | +9.83% | ↓ 0.97 | ↑ 1.06 | -2.88% |
| Wheat | $670.75 | -1.83% | -1.79% | -7.26% | +32.43% | ↓ 0.97 | ↑ 1.09 | -2.04% |
| Soybeans | $1,292.25 | +0.37% | +1.10% | -1.80% | +25.52% | ↑ 1.03 | ↑ 1.10 | -1.30% |
| Soybean oil | $68.03 | +0.61% | -0.26% | -4.56% | +39.21% | ↓ 0.99 | ↑ 1.02 | -0.22% |
| Oats | $420.25 | -3.11% | +2.94% | +18.63% | +41.02% | ↑ 1.15 | ↑ 1.26 | -0.94% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $285.15 | -1.35% | -1.25% | -9.56% | -20.19% | ↓ 0.90 | ↓ 0.92 | +2.55% |
| Sugar | $20.27 | +0.60% | +1.71% | +8.22% | +38.84% | ↑ 1.14 | ↑ 1.32 | +3.90% |
| Cocoa | $5,671.00 | +0.11% | +0.02% | -4.86% | -3.41% | ↓ 0.97 | ↑ 1.23 | -2.04% |
| Cotton | $81.02 | +6.31% | +9.44% | -1.96% | +26.57% | ↓ 0.99 | ↑ 1.10 | -5.20% |
| Orange juice | $146.70 | -2.17% | +8.51% | +16.66% | -27.23% | ↑ 1.01 | ↓ 0.87 | -2.17% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $227.10 | +2.35% | +3.77% | +4.26% | -3.77% | ↑ 1.02 | ↓ 0.96 | -1.10% |
| Feeder cattle | $341.88 | +1.14% | +2.17% | +2.80% | -3.99% | ↑ 1.01 | ↓ 0.96 | +0.59% |
| Lean hogs | $67.75 | -10.65% | -13.00% | -18.52% | -19.44% | ↓ 0.81 | ↓ 0.75 | +10.92% |
| Market | Implied prob. | Volume |
|---|---|---|
| Will monthly inflation increase by 0.4% in September? | 7.5% | $10.00K |
| Will Washington Capitals be the 2027 NHL Eastern Conference Champion? | 10.5% | $9.99K |
| Will the Republican Party candidate win the 2026 OH-14 House election by 25%-30%? | 8.9% | $1,000 |
| Kent State vs. Western Michigan | 16.5% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will the Ornn H100 Index be between $2.00 and $2.25 on October 31, 2026? | 4.9% | $999 |
| Will Dplus KIA Qualify for Worlds 2026? | 99.0% | $999 |
| Will 1. FC Union Berlin win on 2026-10-10? | 40.5% | $999 |
| Will SZA headline Coachella 2027? | 57.0% | $999 |
| Will the lowest temperature in London be 8°C on October 9? | 0.2% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will monthly inflation increase by 0.4% in September? | 7.5% | $10.00K | -2.0 |
| Will Washington Capitals be the 2027 NHL Eastern Conference Champion? | 10.5% | $9.99K | -0.5 |
| Exact Score: Sporting Kansas City 5 - 1 Portland Timbers? | 1.0% | $100 | -36.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the Republican Party candidate win the 2026 OH-14 House election by 25%-30%? | 8.9% | $1,000 | -1.8 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will monthly inflation increase by 0.4% in September? | 7.5% | $10.00K | -2.0 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will the lowest temperature in Buenos Aires be 17°C on October 9? | 0.1% | $100 | -33.5 |
| Will Moonshot be the third-best AI lab at the end of November 2026? | 5.2% | $100 | 0.0 |
| Will the New Orleans Saints have more than 7.5 wins during the 2026 NFL season? | 42.0% | $100 | -2.0 |
Two IPOs priced Friday — TRex Bio (TRXB, $14–$16) on Nasdaq Global Select and Retension Pharmaceuticals (RTSN, $11–$13) on Nasdaq Capital — with Iambic Therapeutics (IAM, $15–$17) next up on October 15.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Finward Bancorp FNWD | — | — | $41.17 | DEFM14A | — |
| Pulmatrix, Inc. PULM | — | — | $1.46 | DEFM14A | — |
| Weave Communications, Inc. WEAV | — | — | $7.38 | PREM14A | — |
| Integer Holdings Corp ITGR | — | — | $126.61 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.41 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $35.07 | DEFM14A | — |
| Cherry Hill Mortgage Investment Corp (CHMI, CHMI-PA, CHMI-PB) | — | — | — | DEFM14A | — |
| Bowman Consulting Group Ltd. BWMN | — | — | $42.70 | PREM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| CANADA PENSION PLAN INVESTMENT BOARD → ReNew Energy Global plc RNW | — | — | $6.88 | SC 13E3 | — |
| Herzfeld Credit Income Fund, Inc HERZ | — | — | $14.96 | SC 13E3 | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.49 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.82 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $5.85 | PREM14A | — |
| UTAH MEDICAL PRODUCTS INC UTMD | — | — | $74.54 | SC 13E3 | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | Pacira BioSciences, Inc. | 2026-10-08 | source |
| SC TO-C | SOUNDTHINKING, INC. | 2026-09-29 | source |
| news | US, European telecom stocks slide as SpaceX spectrum deal rattles sector - Reuters | 2026-10-09 | source |
| news | Synaptics (SYNA) Stock May Be Trading At A Premium After Cash Buyout Bid - Yahoo Finance | 2026-10-09 | source |
| news | SpaceX spectrum acquisition ripples through telecom stocks - Axios | 2026-10-09 | source |
| news | A company supporting temperature-sensitive medical deliveries could join a publicly traded company in a proposed merger. - Stock Titan | 2026-10-09 | source |
| news | David Zaslav Cashes In: WBD CEO Scores Massive Merger Stock Windfall - Deadline | 2026-10-09 | source |
| news | Vivakor Stock Rallies on Proposed $40M Direct Midstream Acquisition - Benzinga | 2026-10-09 | source |
| news | Why is Columbus Acquisition stock surging today? - Investing.com | 2026-10-09 | source |
| news | Chipotle Stock Jumped 6% on a Starbucks Takeover Report. Its Q3 Guide Counted One Food Scare and Left Out Another - TIKR.com | 2026-10-09 | source |
| news | Does a Chipotle-Starbucks Merger Make Sense? - Barron's | 2026-10-09 | source |
| news | Chipotle Stock Rallies On Starbucks Takeover Reports. Shared CEO May Boost Odds. - Investor's Business Daily | 2026-10-09 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-10-09 | TRex Bio, Inc. | TRXB | NASDAQ Global Select | 14.00-16.00 | 8333334 |
| 2026-10-09 | Retension Pharmaceuticals, Inc. | RTSN | NASDAQ Capital | 11.00-13.00 | 3300000 |
| 2026-10-15 | Iambic Therapeutics, Inc. | IAM | NASDAQ Global Select | 15.00-17.00 | 9375000 |