| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,656.98 +0.86% · YTD +11.64% |
29,368.44 +0.91% · YTD +16.51% |
15.84 -11.21% · YTD +9.17% |
4,382.10 +0.36% · YTD +1.57% |
102.83 +2.78% · YTD +79.40% |
76,800.00 -0.61% · YTD -13.45% |
4.95% +12 bps · YTD +76 bps |
33.3 fear |
Friday’s session was a broad, hardware-led rally that papered over a nervous weekend: the S&P 500 rose 0.86% to 7,656.98 (+11.64% ytd) and the Nasdaq 100 gained 0.91% to 29,368.44 (+16.51% ytd), with breadth actually confirming the move (339 advancers to 161 decliners) and the VIX crushed 11.21% to 15.84. Communication Services (+1.43%) and Information Technology (+1.16%) led as the AI-hardware supply chain swept higher — Hewlett Packard Enterprise (+12.44%), Dell (+11.98%), NetApp (+8.54%) and ON Semiconductor (+8.51%) — even as storage names reversed (Seagate -3.73%, Sandisk -3.50%, Western Digital -2.98%) and UnitedHealth’s 2.37% slide kept Health Care red.
Then the weekend complicated the trade Friday had just bought: Sam Altman told Fortune an OpenAI IPO this year would be an “ill-advised moment” given AI-safety concerns and floated an industry pact with Anthropic’s Dario Amodei to slow capability development, and Bloomberg tied Sunday night’s futures slide to both that warning and firming odds on a Wednesday Fed hike. Oil extended its advance (WTI +3.06% to $103.11, Brent +3.23% to $107.99) as Iran-Oman talks over Strait of Hormuz passage remain stuck at an interim framework rather than a signed reopening. Wednesday now stacks the Fed decision, retail sales and FedEx’s earnings on one day — the week’s real test of whether Friday’s broad advance holds or was one hardware-driven session.
Our take: Friday’s rally and the weekend’s AI-safety scare are the same trade wearing two faces — investors bought the hardware build-out even as the industry’s own leaders admitted the capability curve is outrunning safety work. A Fed hike doesn’t resolve that split; it adds a second variable to a market unsure which AI story to believe heading into Wednesday.
S&P 500 closed broadly higher — 339 advanced · 161 declined of 500, average +0.81%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Communication Services | +1.43% | GOOGL +1.77% · META +0.57% · NFLX +1.83% | |||
| Information Technology | +1.16% | AAPL +1.75% · DELL +11.98% · MSFT +0.65% | |||
| Utilities | -0.34% | SO -0.66% · D -1.06% · PCG -1.64% | |||
| Health Care | -0.14% | UNH -2.37% · LLY -0.65% · AMGN -1.34% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | HPE | +12.44% | STX | -3.73% |
| Crypto | BTW | +27.29% | ZEC | -5.66% |
| Commodities | Brent crude (front) | +3.23% | VIX (volatility) | -11.21% |
| When | What |
|---|---|
| 09-14 | H.15 Selected Interest Rates |
| 09-16 | Advance Monthly Sales for Retail and Food Services |
| 09-17 | New Residential Construction |
| Earnings | GIS, FDX, LEN amc |
The Wrap’s fed-funds curve held flat from Friday — 3.73% implied for September to 4.22% by next February — even as external reporting pointed to firming hike odds into Wednesday’s decision, per Bloomberg. Retail sales and Fed Chair Warsh’s press conference are Wednesday’s main events, alongside earnings from General Mills, FedEx and Lennar.
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 3M | 4.00% | +5 bps | +35 bps |
| 2Y | 4.56% | +13 bps | +109 bps |
| 10Y | 4.95% | +12 bps | +76 bps |
| 30Y | 5.37% | +9 bps | +51 bps |
| Gauge | Level | 1d Δ | YTD Δ |
|---|---|---|---|
| 2s10s spread | 0.33% | -6 bps | -39 bps |
| HY OAS | 2.70% | -1 bps | -13 bps |
| 10Y breakeven | 2.36% | -4 bps | +11 bps |
| USD (broad TWI) | 118.07 | -0.05% | -1.28% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.73% | 3.86% | 3.96% | 4.08% | 4.14% | 4.22% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 28.8 | fear |
| market momentum sp125 | 28.8 | fear |
| stock price strength | 5.0 | extreme fear |
| stock price breadth | 12.6 | extreme fear |
| put call options | 38.4 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 68.0 | greed |
| safe haven demand | 30.6 | fear |
Friday’s advance concentrated in enterprise hardware and AI infrastructure — Hewlett Packard Enterprise (+12.44%), Dell (+11.98%), NetApp (+8.54%) and ON Semiconductor (+8.51%) — even as storage peers reversed (Seagate -3.73%, Sandisk -3.50%, Western Digital -2.98%), a split within the same supply chain. UnitedHealth’s 2.37% slide kept Health Care in the red.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.40T | $218.29 | -0.03% | -4.34% | -2.48% | +15.86% | ↑ 1.03 | ↑ 1.11 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $332.27 | +1.75% | +1.24% | +9.93% | +22.94% | ↑ 1.05 | ↑ 1.17 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $338.50 | +1.77% | -1.10% | -1.40% | +7.62% | ↓ 0.98 | ↑ 1.01 |
| MSFT | Microsoft | Systems Software | $3.65T | $495.63 | +0.65% | -2.84% | +0.84% | +5.46% | ↑ 1.09 | ↑ 1.15 |
| AMZN | Amazon | Broadline Retail | $2.72T | $256.78 | +1.94% | -0.82% | -3.93% | +13.37% | ↑ 1.01 | ↑ 1.07 |
| AVGO | Broadcom | Semiconductors | $1.73T | $361.99 | +0.32% | +1.35% | -12.99% | +4.52% | ↓ 0.94 | ↓ 0.98 |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $648.03 | +0.57% | +6.12% | +11.95% | -0.19% | ↑ 1.08 | ↑ 1.04 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $365.44 | +0.52% | -2.90% | +11.58% | -16.58% | ↑ 1.03 | ↓ 0.92 |
| MU | Micron Technology | Semiconductors | $1.16T | $975.26 | -0.22% | +1.78% | +7.02% | +209.37% | ↑ 1.05 | ↑ 1.57 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $510.37 | +0.66% | +0.44% | +0.07% | +2.72% | ↑ 1.01 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $62.09 | +12.44% | +14.05% | +5.61% | +159.30% | ↑ 1.21 | ↑ 1.83 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $340.32B | $567.29 | +11.98% | +9.86% | +17.09% | +347.95% | ↑ 1.26 | ↑ 2.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.29B | $199.28 | +8.54% | +7.50% | -1.37% | +88.70% | ↑ 1.10 | ↑ 1.51 |
| ON | ON Semiconductor | Semiconductors | $27.63B | $76.14 | +8.51% | +3.38% | -8.62% | +34.29% | ↓ 0.93 | ↓ 0.97 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $35.48 | +8.40% | +12.20% | +22.35% | +66.59% | ↑ 1.28 | ↑ 1.57 |
| CDW | CDW Corporation | Technology Distributors | $17.80B | $153.79 | +7.85% | -0.08% | +13.06% | +17.32% | ↑ 1.10 | ↑ 1.18 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $25.58B | $40.10 | +7.28% | +5.89% | +6.62% | +29.52% | ↑ 1.23 | ↑ 1.27 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $41.62B | $115.78 | +7.19% | +7.31% | -7.03% | +81.82% | ↓ 0.97 | ↑ 1.21 |
| FIX | Comfort Systems USA | Construction & Engineering | $56.75B | $1,690.82 | +6.29% | +7.00% | -2.71% | +68.71% | ↑ 1.00 | ↑ 1.12 |
| ANET | Arista Networks | Communications Equipment | $243.33B | $199.59 | +5.61% | +4.26% | -5.18% | +49.39% | ↑ 1.08 | ↑ 1.30 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.45B | $830.17 | -3.73% | +3.95% | -5.47% | +189.42% | ↓ 0.98 | ↑ 1.37 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $258.31B | $1,633.35 | -3.50% | +5.04% | +21.50% | +493.43% | ↑ 1.08 | ↑ 1.58 |
| ALB | Albemarle Corporation | Specialty Chemicals | $14.86B | $117.52 | -3.43% | -10.78% | -8.12% | -17.66% | ↓ 0.93 | ↓ 0.75 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $173.88B | $447.18 | -2.98% | +1.30% | -1.49% | +138.49% | ↓ 0.90 | ↑ 1.18 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.67B | $84.37 | -2.77% | -6.03% | -9.33% | -1.13% | ↓ 0.95 | ↓ 0.99 |
| CPRT | Copart | Diversified Support Services | $29.65B | $29.95 | -2.60% | -10.81% | +3.31% | -20.70% | ↓ 0.99 | ↓ 0.87 |
| UNH | UnitedHealth Group | Managed Health Care | $352.81B | $379.09 | -2.37% | -5.45% | -6.53% | +14.21% | ↓ 0.93 | ↑ 1.08 |
| PANW | Palo Alto Networks | Systems Software | $273.11B | $330.65 | -2.32% | -0.39% | -14.56% | +84.34% | ↓ 0.95 | ↑ 1.40 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $30.48B | $281.04 | -2.24% | -5.85% | -3.15% | +14.11% | ↓ 0.98 | ↓ 0.99 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $22.37B | $94.83 | -2.11% | -4.26% | -0.91% | -12.09% | ↑ 1.02 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies | Life Sciences Tools & Services | $40.81B | $146.93 | +2.66% | -2.03% | -0.88% | +7.15% | ↑ 1.03 | ↑ 1.12 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.29B | $278.26 | +1.93% | -5.14% | -2.15% | +37.47% | ↑ 1.07 | ↑ 1.37 |
| IQV | IQVIA | Life Sciences Tools & Services | $42.30B | $261.77 | +1.74% | -3.63% | +8.30% | +16.15% | ↑ 1.11 | ↑ 1.29 |
| WAT | Waters Corporation | Life Sciences Tools & Services | $39.77B | $408.34 | +1.67% | -1.26% | -1.88% | +6.91% | ↑ 1.04 | ↑ 1.13 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $223.95B | $609.82 | +1.10% | -1.39% | +1.13% | +3.13% | ↑ 1.05 | ↑ 1.14 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $25.85B | $1,293.52 | +1.01% | -4.62% | -10.08% | -8.35% | ↓ 0.95 | ↓ 0.98 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.33B | $72.12 | +0.06% | -0.46% | -0.04% | +21.43% | ↑ 1.00 | ↑ 1.18 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $144.01B | $200.14 | -0.19% | -5.16% | -2.75% | -12.77% | ↓ 0.99 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna | Biotechnology | $54.14B | $143.97 | +5.38% | -3.29% | +126.12% | +366.53% | ↑ 1.58 | ↑ 2.52 |
| ABBV | AbbVie | Biotechnology | $443.39B | $257.12 | +0.83% | -1.19% | +3.36% | +14.78% | ↑ 1.01 | ↑ 1.14 |
| BIIB | Biogen | Biotechnology | $31.14B | $217.15 | +0.80% | -3.28% | +3.96% | +22.12% | ↑ 1.04 | ↑ 1.13 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.08B | $515.44 | +0.17% | -7.62% | -1.96% | +14.00% | ↑ 1.01 | ↑ 1.10 |
| GILD | Gilead Sciences | Biotechnology | $180.60B | $143.72 | -0.75% | -4.96% | +5.78% | +19.64% | ↑ 1.04 | ↑ 1.07 |
| AMGN | Amgen | Biotechnology | $211.53B | $377.35 | -1.34% | -15.03% | -8.80% | +17.53% | ↓ 0.95 | ↑ 1.06 |
| INCY | Incyte | Biotechnology | $25.54B | $121.47 | -1.47% | -5.10% | +0.58% | +19.77% | ↓ 1.00 | ↑ 1.16 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.65B | $781.49 | -1.48% | -7.35% | -1.95% | +1.06% | ↑ 1.04 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY | Revvity | Health Care Equipment | $13.82B | $124.31 | +2.79% | -4.84% | +5.45% | +26.91% | ↑ 1.06 | ↑ 1.21 |
| ISRG | Intuitive Surgical | Health Care Equipment | $124.79B | $369.15 | +2.41% | -0.18% | -8.00% | -34.31% | ↓ 0.98 | ↓ 0.80 |
| SYK | Stryker Corporation | Health Care Equipment | $105.63B | $275.56 | +2.06% | -10.53% | -20.64% | -20.43% | ↓ 0.85 | ↓ 0.82 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.05B | $93.49 | +1.14% | -5.49% | -4.49% | +4.41% | ↓ 0.98 | ↑ 1.03 |
| BDX | Becton Dickinson | Health Care Equipment | $48.98B | $177.85 | +0.81% | -4.65% | -2.55% | +18.31% | ↑ 1.04 | ↑ 1.12 |
| BSX | Boston Scientific | Health Care Equipment | $65.16B | $42.98 | -0.28% | -8.46% | -16.41% | -54.62% | ↓ 0.92 | ↓ 0.65 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.58B | $504.70 | -0.36% | -4.65% | -11.55% | -24.67% | ↓ 0.91 | ↓ 0.84 |
| GEHC | GE HealthCare | Health Care Equipment | $29.44B | $63.93 | -0.48% | -8.30% | -11.55% | -22.70% | ↓ 0.94 | ↓ 0.88 |
| RMD | ResMed| | Health Care Equipment | $31.47B | $218.27 | -0.60% | -4.76% | -3.14% | -10.11% | ↑ 1.01 | ↓ 0.96 |
| MDT | Medtronic | Health Care Equipment | $117.54B | $90.96 | -0.72% | -2.30% | +0.22% | -3.66% | ↑ 1.04 | ↑ 1.03 |
| STE | Steris | Health Care Equipment | $20.97B | $210.76 | -0.80% | -6.80% | -10.65% | -14.99% | ↓ 0.94 | ↓ 0.91 |
| ABT | Abbott Laboratories | Health Care Equipment | $182.09B | $101.95 | -1.36% | -6.29% | -8.08% | -16.38% | ↓ 0.97 | ↓ 0.97 |
| BAX | Baxter International | Health Care Equipment | $12.61B | $23.80 | -1.57% | -6.92% | -11.65% | +22.22% | ↓ 0.96 | ↑ 1.16 |
| DXCM | Dexcom | Health Care Equipment | $31.65B | $83.03 | -1.75% | -7.45% | -8.56% | +24.78% | ↑ 1.01 | ↑ 1.16 |
| PODD | Insulet Corporation | Health Care Equipment | $9.57B | $131.96 | -2.02% | -12.37% | -9.03% | -53.36% | ↓ 0.86 | ↓ 0.64 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.67B | $84.37 | -2.77% | -6.03% | -9.33% | -1.13% | ↓ 0.95 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $23.71B | $346.23 | +0.58% | +1.02% | -1.72% | +25.56% | ↓ 0.99 | ↑ 1.17 |
| ALGN | Align Technology | Health Care Supplies | $10.86B | $150.82 | +0.07% | -5.65% | -13.33% | -3.34% | ↓ 0.89 | ↓ 0.88 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.38B | $53.91 | -0.48% | -23.68% | -29.74% | -33.53% | ↓ 0.75 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS | Viatris | Pharmaceuticals | $18.95B | $16.51 | +0.79% | -2.54% | +3.32% | +35.63% | ↓ 0.99 | ↑ 1.13 |
| PFE | Pfizer | Pharmaceuticals | $158.34B | $27.72 | +0.25% | -3.78% | +5.36% | +15.77% | ↑ 1.06 | ↑ 1.09 |
| ZTS | Zoetis | Pharmaceuticals | $30.29B | $72.97 | +0.15% | -4.35% | -0.78% | -41.14% | ↓ 0.97 | ↓ 0.72 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $131.57B | $63.64 | -0.17% | -6.54% | -0.09% | +21.63% | ↑ 1.00 | ↑ 1.10 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $643.64B | $265.58 | -0.29% | -4.62% | +2.31% | +30.14% | ↑ 1.01 | ↑ 1.13 |
| MRK | Merck & Co. | Pharmaceuticals | $363.98B | $143.93 | -0.54% | -5.52% | +8.28% | +37.19% | ↑ 1.06 | ↑ 1.21 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.00T | $1,115.70 | -0.65% | -3.79% | -8.44% | +3.77% | ↓ 0.94 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein | Health Care Distributors | $9.80B | $88.36 | +1.21% | -2.75% | -2.62% | +15.02% | ↑ 1.01 | ↑ 1.11 |
| COR | Cencora | Health Care Distributors | $61.70B | $321.57 | +0.19% | -4.64% | +2.55% | -4.54% | ↑ 1.02 | ↑ 1.01 |
| MCK | McKesson Corporation | Health Care Distributors | $103.96B | $881.51 | +0.07% | -4.33% | +0.42% | +7.37% | ↑ 1.03 | ↑ 1.05 |
| CAH | Cardinal Health | Health Care Distributors | $55.82B | $234.57 | -0.61% | -5.65% | +0.18% | +14.55% | ↑ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $48.03B | $409.80 | +2.26% | +0.81% | +5.39% | +56.10% | ↑ 1.05 | ↑ 1.45 |
| CNC | Centene Corporation | Managed Health Care | $31.65B | $66.42 | +1.56% | -2.35% | -0.97% | +58.98% | ↑ 1.01 | ↑ 1.30 |
| ELV | Elevance Health | Managed Health Care | $86.08B | $418.72 | +0.52% | +1.39% | +5.36% | +19.93% | ↑ 1.06 | ↑ 1.17 |
| UNH | UnitedHealth Group | Managed Health Care | $352.81B | $379.09 | -2.37% | -5.45% | -6.53% | +14.21% | ↓ 0.93 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX | Quest Diagnostics | Health Care Services | $25.99B | $235.02 | +1.68% | -1.83% | -1.16% | +37.00% | ↑ 1.03 | ↑ 1.17 |
| LH | Labcorp | Health Care Services | $26.04B | $311.54 | +1.49% | -6.02% | -3.48% | +24.71% | ↑ 1.01 | ↑ 1.13 |
| DVA | DaVita | Health Care Services | $11.67B | $181.55 | +0.12% | -0.06% | +0.03% | +58.55% | ↓ 0.89 | ↑ 1.10 |
| CI | Cigna | Health Care Services | $73.50B | $280.76 | -0.05% | -1.38% | +1.77% | +2.29% | ↓ 1.00 | ↑ 1.02 |
| CVS | CVS Health | Health Care Services | $121.99B | $94.66 | -0.66% | -2.61% | -0.06% | +20.89% | ↓ 0.95 | ↑ 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $91.33B | $426.94 | +1.36% | +4.34% | +2.98% | -8.92% | ↑ 1.05 | ↓ 0.95 |
| UHS | Universal Health Services | Health Care Facilities | $10.36B | $174.83 | +1.22% | +3.32% | +1.50% | -20.21% | ↑ 1.06 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care Technology | $42.23B | $262.40 | +0.54% | -7.73% | +8.65% | +19.55% | ↑ 1.16 | ↑ 1.32 |
| SOLV | Solventum | Health Care Technology | $15.33B | $87.45 | -0.23% | -5.40% | +2.53% | +10.67% | ↑ 1.03 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $62.09 | +12.44% | +14.05% | +5.61% | +159.30% | ↑ 1.21 | ↑ 1.83 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $340.32B | $567.29 | +11.98% | +9.86% | +17.09% | +347.95% | ↑ 1.26 | ↑ 2.17 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.29B | $199.28 | +8.54% | +7.50% | -1.37% | +88.70% | ↑ 1.10 | ↑ 1.51 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $35.48 | +8.40% | +12.20% | +22.35% | +66.59% | ↑ 1.28 | ↑ 1.57 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $25.58B | $40.10 | +7.28% | +5.89% | +6.62% | +29.52% | ↑ 1.23 | ↑ 1.27 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $332.27 | +1.75% | +1.24% | +9.93% | +22.94% | ↑ 1.05 | ↑ 1.17 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $173.88B | $447.18 | -2.98% | +1.30% | -1.49% | +138.49% | ↓ 0.90 | ↑ 1.18 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $258.31B | $1,633.35 | -3.50% | +5.04% | +21.50% | +493.43% | ↑ 1.08 | ↑ 1.58 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.45B | $830.17 | -3.73% | +3.95% | -5.47% | +189.42% | ↓ 0.98 | ↑ 1.37 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | IT Consulting & Other Services | $10.72B | $179.59 | +5.26% | -8.12% | +0.07% | -24.23% | ↑ 1.07 | ↑ 1.02 |
| IBM | IBM | IT Consulting & Other Services | $226.06B | $243.29 | +3.96% | +3.66% | +3.10% | -14.84% | ↑ 1.03 | ↓ 0.94 |
| ACN | Accenture | IT Consulting & Other Services | $107.58B | $183.90 | +3.37% | -4.77% | +2.09% | -27.80% | ↑ 1.11 | ↓ 0.93 |
| CTSH | Cognizant | IT Consulting & Other Services | $26.22B | $60.00 | +2.88% | -7.18% | +3.70% | -24.84% | ↑ 1.11 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU | Intuit | Application Software | $85.87B | $321.57 | +2.81% | -6.60% | -3.93% | -48.43% | ↑ 1.01 | ↓ 0.77 |
| FICO | Fair Isaac | Application Software | $21.23B | $985.39 | +2.57% | -11.93% | -5.63% | -40.03% | ↓ 0.86 | ↓ 0.76 |
| CRM | Salesforce | Application Software | $200.94B | $247.72 | +1.94% | -6.32% | +28.14% | -1.83% | ↑ 1.25 | ↑ 1.24 |
| PTC | PTC Inc. | Application Software | $13.99B | $130.78 | +1.60% | -12.86% | -11.63% | -23.12% | ↓ 0.95 | ↓ 0.88 |
| CDNS | Cadence Design Systems | Application Software | $78.38B | $289.37 | +1.55% | -5.09% | -10.45% | -6.78% | ↓ 0.87 | ↓ 0.89 |
| TRMB | Trimble Inc. | Application Software | $13.38B | $57.66 | +1.44% | -4.06% | +2.32% | -26.39% | ↑ 1.02 | ↓ 0.89 |
| ADBE | Adobe Inc. | Application Software | $101.31B | $252.23 | +1.37% | -11.73% | -2.52% | -24.32% | ↓ 1.00 | ↓ 0.95 |
| PLTR | Palantir Technologies | Application Software | $407.39B | $167.23 | +0.83% | -8.38% | -2.23% | -0.38% | ↑ 1.09 | ↑ 1.10 |
| ADSK | Autodesk | Application Software | $43.18B | $212.40 | +0.37% | -10.58% | -14.87% | -25.92% | ↓ 0.92 | ↓ 0.87 |
| TYL | Tyler Technologies | Application Software | $14.03B | $336.67 | +0.35% | -11.23% | +5.99% | -22.75% | ↑ 1.02 | ↓ 0.95 |
| WDAY | Workday, Inc. | Application Software | $44.84B | $185.70 | +0.33% | -10.26% | +5.94% | -9.76% | ↑ 1.09 | ↑ 1.16 |
| SNPS | Synopsys | Application Software | $75.36B | $397.38 | +0.05% | -4.55% | -3.62% | -17.28% | ↓ 0.97 | ↓ 0.89 |
| DDOG | Datadog | Application Software | $80.89B | $221.21 | -0.23% | +3.00% | -8.18% | +65.37% | ↓ 0.90 | ↑ 1.25 |
| ORCL | Oracle Corporation | Application Software | $465.57B | $150.28 | -1.74% | -2.44% | -1.96% | -22.47% | ↑ 1.07 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON Semiconductor | Semiconductors | $27.63B | $76.14 | +8.51% | +3.38% | -8.62% | +34.29% | ↓ 0.93 | ↓ 0.97 |
| SWKS | Skyworks Solutions | Semiconductors | $11.52B | $88.35 | +5.14% | +23.57% | +26.79% | +40.04% | ↑ 1.34 | ↑ 1.39 |
| ADI | Analog Devices | Semiconductors | $176.90B | $378.78 | +4.85% | +6.25% | -1.17% | +39.61% | ↑ 1.01 | ↑ 1.09 |
| NXPI | NXP Semiconductors | Semiconductors | $56.31B | $236.62 | +4.48% | +5.17% | +1.38% | +7.85% | ↓ 0.96 | ↓ 0.97 |
| MPWR | Monolithic Power Systems | Semiconductors | $59.16B | $1,234.46 | +4.08% | +1.71% | -13.37% | +32.31% | ↓ 0.94 | ↓ 0.98 |
| MRVL | Marvell Technology | Semiconductors | $206.09B | $236.10 | +4.03% | +13.06% | +8.76% | +164.51% | ↑ 1.09 | ↑ 1.53 |
| TXN | Texas Instruments | Semiconductors | $238.90B | $268.70 | +3.82% | +5.86% | -2.85% | +53.91% | ↓ 0.97 | ↑ 1.12 |
| MCHP | Microchip Technology | Semiconductors | $39.65B | $74.20 | +3.66% | +1.49% | -6.03% | +16.04% | ↓ 0.95 | ↓ 0.96 |
| QCOM | Qualcomm | Semiconductors | $188.41B | $181.97 | +2.88% | +7.95% | +12.20% | +6.84% | ↑ 1.08 | ↑ 1.09 |
| INTC | Intel | Semiconductors | $558.24B | $102.94 | +2.61% | +12.29% | +1.97% | +161.40% | ↑ 1.05 | ↑ 1.36 |
| AMD | Advanced Micro Devices | Semiconductors | $850.67B | $516.13 | +2.49% | +13.15% | +6.87% | +130.96% | ↑ 1.04 | ↑ 1.49 |
| FSLR | First Solar | Semiconductors | $21.83B | $209.03 | +0.90% | +0.78% | -7.82% | -23.81% | ↓ 0.96 | ↓ 0.91 |
| AVGO | Broadcom | Semiconductors | $1.73T | $361.99 | +0.32% | +1.35% | -12.99% | +4.52% | ↓ 0.94 | ↓ 0.98 |
| NVDA | Nvidia | Semiconductors | $5.40T | $218.29 | -0.03% | -4.34% | -2.48% | +15.86% | ↑ 1.03 | ↑ 1.11 |
| MU | Micron Technology | Semiconductors | $1.16T | $975.26 | -0.22% | +1.78% | +7.02% | +209.37% | ↑ 1.05 | ↑ 1.57 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Internet Services & Infrastructure | $11.85B | $98.07 | +1.76% | -5.37% | +6.81% | -17.25% | ↑ 1.04 | ↑ 1.03 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.91B | $292.71 | +1.34% | -0.22% | +3.76% | +22.83% | ↑ 1.04 | ↑ 1.12 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.92B | $106.79 | -0.32% | +0.27% | -13.02% | +25.49% | ↓ 0.93 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $59.99B | $379.72 | +2.57% | +12.19% | -5.68% | +83.16% | ↑ 1.04 | ↑ 1.19 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.25B | $126.40 | +2.50% | +6.69% | -10.98% | +49.01% | ↓ 0.95 | ↑ 1.03 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $238.98B | $180.64 | +1.95% | +4.45% | -13.16% | +42.26% | ↓ 0.91 | ↑ 1.05 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $372.08B | $456.49 | +0.55% | +4.72% | -16.63% | +70.39% | ↓ 0.88 | ↑ 1.11 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $395.22B | $298.22 | +0.07% | +1.90% | -8.55% | +61.45% | ↓ 0.95 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET | Arista Networks | Communications Equipment | $243.33B | $199.59 | +5.61% | +4.26% | -5.18% | +49.39% | ↑ 1.08 | ↑ 1.30 |
| CIEN | Ciena | Communications Equipment | $47.93B | $349.54 | +4.48% | +10.11% | -19.10% | +42.05% | ↓ 0.89 | ↓ 0.92 |
| CSCO | Cisco | Communications Equipment | $431.44B | $112.13 | +4.37% | +3.24% | -9.48% | +48.82% | ↓ 0.99 | ↑ 1.18 |
| FFIV | F5, Inc. | Communications Equipment | $22.91B | $411.71 | +3.32% | +4.99% | -2.66% | +60.43% | ↑ 1.02 | ↑ 1.25 |
| MSI | Motorola Solutions | Communications Equipment | $76.11B | $466.16 | +0.49% | -1.29% | -0.76% | +23.04% | ↑ 1.04 | ↑ 1.10 |
| LITE | Lumentum | Communications Equipment | $88.71B | $927.03 | -0.93% | +9.40% | -0.58% | +140.09% | ↑ 1.12 | ↑ 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Electronic Components | $200.58B | $83.92 | +4.57% | +2.25% | -1.25% | +20.55% | ↑ 1.05 | ↑ 1.15 |
| COHR | Coherent Corp. | Electronic Components | $59.43B | $305.37 | +4.16% | +15.49% | -14.14% | +57.14% | ↑ 1.02 | ↑ 1.09 |
| GLW | Corning Inc. | Electronic Components | $145.11B | $166.40 | +2.01% | +13.97% | -0.43% | +84.49% | ↑ 1.05 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $17.80B | $153.79 | +7.85% | -0.08% | +13.06% | +17.32% | ↑ 1.10 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW | ServiceNow | Systems Software | $135.55B | $132.53 | +1.04% | -8.97% | +6.07% | -10.12% | ↑ 1.11 | ↑ 1.12 |
| GEN | Gen Digital | Systems Software | $17.81B | $30.26 | +0.97% | -3.42% | +6.12% | +17.83% | ↑ 1.08 | ↑ 1.24 |
| MSFT | Microsoft | Systems Software | $3.65T | $495.63 | +0.65% | -2.84% | +0.84% | +5.46% | ↑ 1.09 | ↑ 1.15 |
| CRWD | CrowdStrike | Systems Software | $212.77B | $206.74 | -1.02% | -3.83% | -6.78% | +82.32% | ↑ 1.02 | ↑ 1.43 |
| FTNT | Fortinet | Systems Software | $115.35B | $156.07 | -1.75% | -0.19% | -2.97% | +100.40% | ↓ 0.98 | ↑ 1.40 |
| PANW | Palo Alto Networks | Systems Software | $273.11B | $330.65 | -2.32% | -0.39% | -14.56% | +84.34% | ↓ 0.95 | ↑ 1.40 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $41.62B | $115.78 | +7.19% | +7.31% | -7.03% | +81.82% | ↓ 0.97 | ↑ 1.21 |
| JBL | Jabil | Electronic Manufacturing Services | $32.63B | $318.08 | +5.05% | +3.97% | -13.11% | +32.42% | ↓ 0.99 | ↑ 1.08 |
| TEL | TE Connectivity | Electronic Manufacturing Services | $59.26B | $211.96 | +3.58% | +1.22% | -0.66% | -8.13% | ↑ 1.03 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $56.35B | $338.64 | +3.99% | +4.97% | -4.47% | +63.92% | ↑ 1.04 | ↑ 1.16 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.31B | $350.37 | +1.85% | -1.99% | -7.40% | +41.11% | ↑ 1.09 | ↑ 1.35 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $27.59B | $603.79 | +1.22% | -0.67% | -12.05% | +16.39% | ↓ 0.94 | ↓ 0.98 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $38.61B | $388.52 | -0.02% | -8.01% | -1.70% | -10.14% | ↑ 1.00 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.82B | $14.82 | +1.72% | -4.94% | -21.67% | -34.94% | ↓ 0.81 | ↓ 0.75 |
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $86.45B | $334.69 | +1.71% | -0.41% | -5.42% | +7.43% | ↓ 0.93 | ↓ 0.97 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.01B | $170.19 | +1.52% | -8.13% | -5.50% | +27.95% | ↑ 1.03 | ↑ 1.21 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $32.72B | $280.83 | +1.43% | -7.36% | -13.62% | -0.18% | ↓ 0.95 | ↑ 1.09 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $31.09B | $22.75 | +1.25% | -3.11% | -17.78% | -25.24% | ↓ 0.87 | ↓ 0.83 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $69.47B | $260.14 | +0.44% | -2.04% | -15.54% | -7.19% | ↓ 0.89 | ↓ 0.91 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $130.31B | $173.92 | +0.01% | -10.65% | -17.86% | -17.73% | ↓ 0.90 | ↓ 0.94 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $69.09B | $306.19 | -0.02% | -2.60% | -5.02% | +4.65% | ↓ 0.95 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $46.06B | $107.75 | +2.59% | +1.79% | +5.64% | +24.90% | ↓ 0.99 | ↑ 1.09 |
| AMZN | Amazon | Broadline Retail | $2.72T | $256.78 | +1.94% | -0.82% | -3.93% | +13.37% | ↑ 1.01 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.24B | $45.54 | -0.33% | -2.13% | -6.06% | -41.94% | ↓ 0.87 | ↓ 0.69 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $69.64B | $85.82 | +0.36% | -1.79% | -6.77% | -5.00% | ↓ 0.97 | ↓ 0.93 |
| AZO | AutoZone | Automotive Retail | $47.52B | $2,876.75 | -0.16% | -3.08% | -5.55% | -12.93% | ↓ 0.95 | ↓ 0.86 |
| CVNA | Carvana | Automotive Retail | $81.79B | $69.16 | -1.59% | -5.82% | -4.58% | -13.60% | ↓ 1.00 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.46B | $90.80 | +3.08% | +3.78% | +9.40% | +35.02% | ↑ 1.07 | ↑ 1.29 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI | Darden Restaurants | Restaurants | $23.78B | $209.89 | +1.14% | -3.74% | -7.81% | +14.74% | ↑ 1.00 | ↑ 1.05 |
| CMG | Chipotle Mexican Grill | Restaurants | $45.59B | $36.20 | +0.19% | -3.65% | +10.91% | -3.44% | ↑ 1.03 | ↑ 1.04 |
| MCD | McDonald's | Restaurants | $179.37B | $252.53 | -0.21% | -2.73% | -7.75% | -15.10% | ↓ 0.95 | ↓ 0.87 |
| SBUX | Starbucks | Restaurants | $114.03B | $98.74 | -0.48% | -6.69% | -8.46% | +19.73% | ↓ 0.94 | ↑ 1.02 |
| DPZ | Domino's | Restaurants | $10.63B | $311.60 | -1.80% | -10.21% | -11.91% | -25.91% | ↓ 0.93 | ↓ 0.86 |
| YUM | Yum! Brands | Restaurants | $39.61B | $140.87 | -2.10% | -7.18% | -5.83% | -5.02% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.93B | $81.27 | +1.74% | -3.82% | -10.89% | -23.90% | ↓ 0.85 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $85.47B | $201.95 | +0.46% | -9.03% | -4.96% | -8.12% | ↓ 0.99 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN | Lennar | Homebuilding | $19.45B | $79.60 | +2.18% | -5.74% | -6.57% | -22.42% | ↓ 0.94 | ↓ 0.82 |
| DHI | D. R. Horton | Homebuilding | $38.86B | $137.89 | +1.71% | -4.51% | -5.44% | -4.53% | ↓ 0.94 | ↓ 0.93 |
| PHM | PulteGroup | Homebuilding | $22.29B | $118.26 | +1.59% | -4.87% | -8.44% | -0.26% | ↓ 0.93 | ↓ 0.95 |
| NVR | NVR, Inc. | Homebuilding | $16.49B | $6,160.76 | +1.19% | -3.34% | -2.12% | -15.36% | ↓ 0.97 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | Automobile Manufacturers | $53.63B | $13.97 | +0.65% | -3.05% | +1.01% | +8.35% | ↓ 1.00 | ↑ 1.05 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $365.44 | +0.52% | -2.90% | +11.58% | -16.58% | ↑ 1.03 | ↓ 0.92 |
| GM | General Motors | Automobile Manufacturers | $73.50B | $85.62 | -0.58% | -1.63% | -1.11% | +6.43% | ↑ 1.02 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.64B | $133.68 | -0.36% | -2.11% | +0.53% | +10.84% | ↑ 1.03 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.49B | $282.67 | +4.25% | +2.38% | -8.46% | +41.33% | ↑ 1.03 | ↑ 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.55B | $91.54 | +1.53% | -1.57% | -2.81% | +12.84% | ↑ 1.02 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $309.73B | $308.74 | +1.00% | -2.93% | -9.44% | -8.78% | ↓ 0.93 | ↓ 0.91 |
| LOW | Lowe's | Home Improvement Retail | $111.43B | $196.82 | +0.12% | -2.52% | -8.87% | -19.04% | ↓ 0.93 | ↓ 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.67B | $118.49 | +2.26% | -2.99% | -22.64% | -7.34% | ↓ 0.86 | ↓ 0.86 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.04B | $98.97 | +2.16% | -18.72% | -18.12% | -53.05% | ↓ 0.84 | ↓ 0.65 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $20.00B | $339.09 | +0.72% | -1.48% | -14.45% | -5.98% | ↓ 0.91 | ↓ 0.93 |
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.41B | $36.80 | +0.49% | -5.08% | -8.19% | -40.31% | ↓ 0.90 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | Casinos & Gaming | $28.06B | $42.83 | +0.54% | -3.77% | -6.24% | -33.17% | ↓ 0.94 | ↓ 0.80 |
| WYNN | Wynn Resorts | Casinos & Gaming | $9.15B | $87.70 | -0.81% | -4.22% | -14.62% | -27.93% | ↓ 0.90 | ↓ 0.83 |
| MGM | MGM Resorts | Casinos & Gaming | $10.23B | $39.89 | -2.06% | -3.01% | -9.30% | +9.32% | ↓ 0.90 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $71.96B | $230.74 | +2.33% | -0.21% | -6.87% | +27.03% | ↓ 0.98 | ↑ 1.08 |
| TJX | TJX Companies | Apparel Retail | $138.73B | $126.02 | -0.32% | -4.67% | -17.16% | -17.56% | ↓ 0.85 | ↓ 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.17B | $546.78 | +2.08% | -1.85% | +2.80% | -11.82% | ↑ 1.07 | ↓ 0.98 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.72B | $33.01 | -1.52% | -4.60% | -8.76% | -33.78% | ↑ 1.01 | ↓ 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $26.80B | $226.23 | +1.11% | +1.56% | -7.72% | +21.70% | ↓ 0.98 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $76.52B | $375.20 | +2.08% | +0.57% | +1.71% | +33.05% | ↑ 1.03 | ↑ 1.20 |
| ALL | Allstate | Property & Casualty Insurance | $64.12B | $253.71 | +0.76% | -3.57% | -0.42% | +26.29% | ↓ 0.99 | ↑ 1.15 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $125.29B | $217.62 | +0.66% | -2.79% | +4.94% | +2.69% | ↑ 1.00 | ↑ 1.04 |
| CB | Chubb Limited | Property & Casualty Insurance | $130.25B | $338.25 | +0.18% | -2.58% | -1.18% | +10.09% | ↓ 0.98 | ↑ 1.04 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $25.97B | $169.80 | +0.12% | -2.82% | -1.55% | +6.35% | ↓ 0.96 | ↑ 1.02 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.66B | $96.09 | -0.11% | -3.75% | -1.23% | +2.38% | ↓ 0.96 | ↓ 1.00 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.17B | $69.90 | -0.21% | +0.58% | +0.24% | +1.82% | ↓ 0.98 | ↑ 1.02 |
| HIG | Hartford (The) | Property & Casualty Insurance | $36.99B | $136.36 | -0.32% | -2.60% | -0.35% | +0.79% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG | Principal Financial Group | Life & Health Insurance | $24.41B | $116.17 | +1.05% | -1.97% | +2.89% | +33.13% | ↑ 1.04 | ↑ 1.19 |
| AFL | Aflac | Life & Health Insurance | $57.52B | $115.28 | +0.71% | -2.60% | -4.03% | +6.20% | ↓ 0.95 | ↑ 1.01 |
| PRU | Prudential Financial | Life & Health Insurance | $40.59B | $119.24 | +0.64% | -3.21% | -1.73% | +8.82% | ↑ 1.00 | ↑ 1.13 |
| MET | MetLife | Life & Health Insurance | $60.81B | $97.14 | +0.37% | -2.11% | +0.50% | +23.50% | ↑ 1.02 | ↑ 1.19 |
| GL | Globe Life | Life & Health Insurance | $13.05B | $171.17 | +0.22% | -3.03% | -3.79% | +24.42% | ↓ 0.96 | ↑ 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Multi-line Insurance | $13.83B | $282.46 | +0.53% | -1.82% | +0.79% | +20.08% | ↑ 1.01 | ↑ 1.15 |
| AIG | American International Group | Multi-line Insurance | $39.23B | $75.33 | +0.40% | -1.99% | -1.06% | -9.48% | ↓ 0.97 | ↓ 0.98 |
| L | Loews Corporation | Multi-line Insurance | $22.22B | $108.79 | -0.27% | -1.14% | -3.78% | +4.12% | ↓ 0.96 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $12.75B | $245.03 | +1.93% | -5.16% | -5.09% | -10.32% | ↓ 0.99 | ↓ 0.98 |
| WTW | Willis Towers Watson | Insurance Brokers | $29.14B | $315.61 | +0.06% | -7.73% | -7.25% | -2.59% | ↓ 0.99 | ↑ 1.06 |
| BRO | Brown & Brown | Insurance Brokers | $22.26B | $66.19 | -0.21% | -8.78% | -6.85% | -14.08% | ↓ 0.94 | ↓ 0.96 |
| MRSH | Marsh McLennan | Insurance Brokers | $84.39B | $176.91 | -0.21% | -6.13% | -6.33% | -1.50% | ↓ 0.95 | ↑ 1.00 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $62.62B | $240.32 | -1.23% | -9.64% | -5.68% | -5.27% | ↓ 0.95 | ↑ 1.03 |
| AON | Aon plc | Insurance Brokers | $64.63B | $302.69 | -1.65% | -7.43% | -14.10% | -11.64% | ↓ 0.86 | ↓ 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX | Blackstone Inc. | Asset Management & Custody Banks | $160.54B | $128.51 | +2.47% | -6.66% | -12.23% | -16.53% | ↓ 0.97 | ↑ 1.00 |
| BLK | BlackRock | Asset Management & Custody Banks | $174.18B | $1,079.65 | +1.62% | -3.64% | -6.52% | +1.14% | ↓ 0.99 | ↑ 1.03 |
| STT | State Street Corporation | Asset Management & Custody Banks | $52.71B | $193.40 | +1.10% | -0.28% | +1.73% | +51.59% | ↑ 1.04 | ↑ 1.29 |
| IVZ | Invesco | Asset Management & Custody Banks | $14.17B | $32.28 | +1.10% | -1.31% | +3.03% | +22.55% | ↑ 1.05 | ↑ 1.19 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $33.79B | $189.19 | +1.07% | +1.40% | -0.65% | +37.88% | ↑ 1.03 | ↑ 1.20 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $77.35B | $128.98 | +0.84% | -4.10% | -6.55% | -10.92% | ↑ 1.01 | ↑ 1.02 |
| ARES | Ares Management | Asset Management & Custody Banks | $44.38B | $131.64 | +0.77% | -6.98% | -7.52% | -18.97% | ↓ 0.99 | ↑ 1.00 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $48.75B | $557.61 | +0.74% | -1.32% | -1.32% | +14.03% | ↑ 1.03 | ↑ 1.14 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $93.43B | $101.08 | +0.21% | -7.91% | -8.85% | -21.14% | ↓ 0.98 | ↓ 0.96 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $110.26B | $162.66 | +0.04% | -1.02% | -0.17% | +40.82% | ↑ 1.03 | ↑ 1.22 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $17.34B | $33.65 | -0.03% | +0.30% | +0.18% | +44.89% | ↓ 1.00 | ↑ 1.18 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.98B | $106.29 | -1.17% | -4.14% | -4.60% | +4.34% | ↓ 0.93 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $217.31B | $324.69 | +1.24% | -1.56% | -5.64% | -12.37% | ↓ 0.96 | ↓ 0.97 |
| SYF | Synchrony Financial | Consumer Finance | $25.17B | $75.99 | +0.73% | -4.83% | -4.31% | -9.11% | ↓ 0.99 | ↑ 1.02 |
| COF | Capital One | Consumer Finance | $129.36B | $208.30 | +0.57% | -5.53% | -6.03% | -15.00% | ↓ 0.98 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo | Diversified Banks | $271.16B | $90.29 | +0.94% | +1.23% | +1.53% | -3.60% | ↑ 1.04 | ↑ 1.07 |
| JPM | JPMorgan Chase | Diversified Banks | $942.89B | $356.23 | +0.76% | -1.61% | -2.45% | +11.00% | ↑ 1.01 | ↑ 1.12 |
| USB | U.S. Bancorp | Diversified Banks | $96.77B | $62.84 | +0.69% | -1.09% | -3.35% | +18.73% | ↓ 0.99 | ↑ 1.11 |
| PNC | PNC Financial Services | Diversified Banks | $96.02B | $244.24 | +0.52% | -0.38% | -4.39% | +18.22% | ↓ 0.98 | ↑ 1.09 |
| C | Citigroup | Diversified Banks | $231.15B | $138.82 | +0.23% | +0.49% | +0.90% | +18.72% | ↑ 1.03 | ↑ 1.13 |
| BAC | Bank of America | Diversified Banks | $438.24B | $62.69 | +0.21% | -0.05% | -2.78% | +13.84% | ↑ 1.02 | ↑ 1.15 |
| TFC | Truist Financial | Diversified Banks | $61.26B | $50.40 | +0.14% | -2.34% | -3.36% | +4.46% | ↓ 0.98 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $510.37 | +0.66% | +0.44% | +0.07% | +2.72% | ↑ 1.01 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | Financial Exchanges & Data | $46.10B | $175.26 | +1.73% | -9.05% | +17.59% | -25.90% | ↑ 1.06 | ↓ 0.92 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $82.19B | $474.95 | +1.62% | -5.82% | -0.39% | -4.18% | ↓ 0.97 | ↑ 1.01 |
| MSCI | MSCI | Financial Exchanges & Data | $40.32B | $554.61 | +1.28% | -3.49% | -1.14% | -0.79% | ↓ 0.96 | ↓ 0.97 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $87.86B | $157.40 | +1.02% | -4.37% | +4.01% | -0.93% | ↑ 1.05 | ↑ 1.02 |
| CME | CME Group | Financial Exchanges & Data | $98.78B | $275.54 | +0.54% | -1.85% | +5.59% | +5.65% | ↑ 1.05 | ↑ 1.01 |
| SPGI | S&P Global | Financial Exchanges & Data | $123.32B | $410.71 | +0.07% | -8.85% | +0.37% | -14.73% | ↓ 0.96 | ↓ 0.96 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.67B | $91.19 | -0.56% | -7.31% | -4.35% | -4.70% | ↓ 0.97 | ↑ 1.01 |
| FDS | FactSet | Financial Exchanges & Data | $9.93B | $259.71 | -1.22% | -17.01% | -6.22% | -7.58% | ↓ 0.94 | ↑ 1.05 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $30.48B | $281.04 | -2.24% | -5.85% | -3.15% | +14.11% | ↓ 0.98 | ↓ 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.90B | $91.37 | +2.18% | -1.70% | -0.23% | +36.31% | ↓ 0.99 | ↑ 1.15 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $311.48B | $1,029.18 | +0.92% | -0.84% | -0.29% | +14.21% | ↓ 0.99 | ↑ 1.09 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $338.22B | $214.38 | +0.81% | -1.28% | -1.50% | +19.80% | ↓ 1.00 | ↑ 1.13 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $33.75B | $173.46 | -0.04% | -4.22% | -4.26% | +6.80% | ↓ 1.00 | ↑ 1.08 |
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $184.24B | $107.25 | -0.07% | -2.84% | -1.63% | +6.64% | ↑ 1.01 | ↑ 1.10 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $103.65B | $112.57 | -0.67% | -9.74% | +18.61% | -2.29% | ↑ 1.09 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv | Transaction & Payment Processing Services | $25.87B | $51.58 | +5.42% | -2.18% | +0.04% | -21.36% | ↓ 0.99 | ↓ 0.89 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.38B | $370.45 | +0.88% | -2.19% | +3.07% | +7.56% | ↑ 1.02 | ↑ 1.11 |
| PYPL | PayPal | Transaction & Payment Processing Services | $44.63B | $53.72 | +0.77% | -5.22% | -9.03% | -6.79% | ↓ 0.97 | ↑ 1.06 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.14B | $569.19 | +0.68% | -2.82% | +1.69% | +1.57% | ↑ 1.01 | ↑ 1.07 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $48.00B | $79.21 | +0.18% | -4.99% | +1.19% | +21.58% | ↓ 0.98 | ↑ 1.15 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.63B | $38.14 | +0.16% | -8.75% | -7.97% | -40.02% | ↓ 0.92 | ↓ 0.80 |
| GPN | Global Payments | Transaction & Payment Processing Services | $23.03B | $88.29 | -0.01% | -3.52% | +0.01% | +18.06% | ↑ 1.03 | ↑ 1.17 |
| CPAY | Corpay | Transaction & Payment Processing Services | $26.66B | $408.22 | -0.06% | -2.73% | -0.36% | +35.81% | ↑ 1.05 | ↑ 1.20 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.11B | $161.12 | -0.19% | -3.96% | +6.17% | -8.59% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group | Regional Banks | $29.22B | $70.48 | +1.22% | -0.49% | -4.64% | +21.15% | ↓ 0.99 | ↑ 1.11 |
| HBAN | Huntington Bancshares | Regional Banks | $33.60B | $16.86 | +0.78% | -1.17% | -5.60% | -1.69% | ↓ 0.97 | ↑ 1.00 |
| RF | Regions Financial Corporation | Regional Banks | $25.46B | $30.13 | +0.60% | -1.02% | -3.68% | +12.56% | ↓ 0.98 | ↑ 1.07 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.14B | $54.72 | +0.53% | -0.45% | -5.67% | +16.55% | ↓ 0.97 | ↑ 1.08 |
| KEY | KeyCorp | Regional Banks | $23.19B | $21.84 | +0.51% | -1.27% | -3.67% | +7.19% | ↓ 0.97 | ↑ 1.03 |
| MTB | M&T Bank | Regional Banks | $34.37B | $239.83 | +0.34% | -0.10% | -4.80% | +19.96% | ↓ 0.98 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.11B | $371.71 | +0.18% | -3.24% | +2.77% | +13.11% | ↓ 1.00 | ↑ 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $41.71B | $86.72 | -0.22% | +2.77% | +9.46% | +49.89% | ↑ 1.07 | ↑ 1.21 |
| BG | Bunge Global | Agricultural Products & Services | $23.73B | $122.41 | -1.75% | +1.91% | +10.23% | +34.54% | ↑ 1.07 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $289.45B | $191.06 | +0.68% | +2.63% | +2.62% | +21.25% | ↑ 1.01 | ↑ 1.10 |
| MO | Altria | Tobacco | $113.36B | $68.98 | +0.28% | -0.73% | +7.15% | +24.21% | ↓ 0.99 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $20.75B | $122.45 | -1.10% | -5.14% | -8.59% | -11.42% | ↓ 0.93 | ↓ 0.85 |
| BF.B | Brown–Forman | Distillers & Vintners | $12.00B | $26.22 | -1.39% | -4.69% | -5.29% | +2.98% | ↓ 0.97 | ↓ 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $34.60B | $58.49 | +2.70% | -0.03% | +5.05% | -5.50% | ↑ 1.02 | ↓ 0.93 |
| CASY | Casey's | Food Retail | $23.25B | $615.47 | -1.94% | -18.85% | -26.65% | +10.91% | ↓ 0.75 | ↓ 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD | Church & Dwight | Household Products | $22.58B | $94.15 | +0.22% | -4.50% | -6.72% | +15.00% | ↓ 0.95 | ↓ 0.99 |
| KMB | Kimberly-Clark | Household Products | $32.83B | $98.15 | -0.34% | -7.99% | -8.82% | +0.53% | ↓ 0.91 | ↓ 0.98 |
| CLX | Clorox | Household Products | $10.84B | $87.76 | -1.14% | -6.93% | -17.02% | -9.87% | ↓ 0.89 | ↓ 0.87 |
| CL | Colgate-Palmolive | Household Products | $70.18B | $86.80 | -1.25% | -3.65% | -5.98% | +13.76% | ↓ 0.95 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Consumer Staples Merchandise Retail | $839.63B | $107.15 | +1.34% | -1.17% | -7.42% | -4.37% | ↓ 0.97 | ↓ 0.91 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.48B | $124.58 | +1.29% | -5.09% | +4.16% | -7.66% | ↑ 1.01 | ↓ 0.99 |
| COST | Costco | Consumer Staples Merchandise Retail | $400.28B | $904.77 | +0.26% | -2.23% | -4.72% | +6.35% | ↓ 0.96 | ↓ 0.94 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.56B | $155.83 | +0.06% | -4.99% | +1.19% | +59.31% | ↑ 1.05 | ↑ 1.27 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.21B | $118.17 | -0.41% | -9.82% | -8.12% | -7.46% | ↓ 0.93 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $83.93B | $43.40 | +0.72% | -1.54% | -5.61% | +13.97% | ↓ 0.92 | ↑ 1.04 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $376.69B | $88.29 | +0.52% | -0.59% | +1.82% | +29.44% | ↑ 1.02 | ↑ 1.13 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.66B | $31.39 | -0.22% | -4.53% | +6.19% | +15.01% | ↑ 1.01 | ↑ 1.08 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $186.57B | $136.32 | -0.24% | -1.60% | -0.67% | -1.24% | ↓ 0.99 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $331.31B | $145.27 | +1.61% | -1.12% | +0.83% | +4.73% | ↓ 0.99 | ↓ 1.00 |
| EL | Estée Lauder Companies (The) | Personal Care Products | $35.73B | $97.12 | +0.67% | -3.71% | +11.14% | -8.08% | ↑ 1.08 | ↑ 1.06 |
| KVUE | Kenvue | Personal Care Products | $34.09B | $17.78 | -0.06% | -6.17% | -6.32% | +6.26% | ↓ 0.94 | ↑ 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN | Tyson Foods | Packaged Foods & Meats | $18.16B | $52.98 | +0.99% | +2.36% | -4.18% | -6.34% | ↓ 0.93 | ↓ 0.89 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.18B | $24.60 | +0.86% | -1.68% | +1.89% | +6.08% | ↓ 0.98 | ↑ 1.06 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.84B | $51.32 | +0.43% | -2.40% | -3.11% | -22.34% | ↓ 0.97 | ↓ 0.91 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.17B | $121.14 | +0.06% | -5.73% | +2.93% | +29.22% | ↑ 1.01 | ↑ 1.15 |
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.67B | $62.44 | -0.05% | +1.61% | +0.42% | +18.38% | ↑ 1.01 | ↑ 1.07 |
| GIS | General Mills | Packaged Foods & Meats | $19.83B | $35.85 | -0.31% | -8.69% | -6.10% | -17.74% | ↓ 0.95 | ↓ 0.93 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.60B | $173.32 | -0.59% | -0.99% | -5.18% | -2.87% | ↓ 0.98 | ↓ 0.91 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.54B | $20.57 | -1.30% | -5.12% | -15.66% | -8.58% | ↓ 0.86 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Brewers | $7.17B | $38.93 | +1.27% | -4.04% | -5.26% | -15.05% | ↓ 0.96 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $39.08B | $83.21 | +1.09% | +2.63% | -1.75% | +16.21% | ↑ 1.00 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL | Xcel Energy | Multi-Utilities | $47.59B | $75.50 | +0.12% | -1.10% | -3.94% | +2.61% | ↓ 0.96 | ↓ 0.97 |
| NI | NiSource | Multi-Utilities | $19.98B | $41.41 | -0.02% | -0.60% | -1.38% | +0.18% | ↓ 0.95 | ↓ 0.93 |
| CNP | CenterPoint Energy | Multi-Utilities | $26.20B | $39.11 | -0.03% | -2.18% | -2.93% | +2.70% | ↓ 0.95 | ↓ 0.95 |
| AEE | Ameren | Multi-Utilities | $29.41B | $104.90 | -0.05% | -0.72% | -2.92% | +6.20% | ↓ 0.96 | ↓ 0.99 |
| NEE | NextEra Energy | Multi-Utilities | $172.41B | $82.31 | -0.16% | -2.08% | -3.32% | +3.92% | ↓ 0.96 | ↓ 0.95 |
| ED | Consolidated Edison | Multi-Utilities | $39.75B | $106.46 | -0.25% | -2.11% | -0.41% | +9.09% | ↓ 0.98 | ↑ 1.01 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.78B | $96.10 | -0.51% | -1.94% | -4.28% | +12.09% | ↓ 0.95 | ↓ 0.99 |
| CMS | CMS Energy | Multi-Utilities | $21.38B | $67.15 | -0.78% | -2.10% | -4.10% | -2.40% | ↓ 0.94 | ↓ 0.93 |
| SRE | Sempra | Multi-Utilities | $55.59B | $83.34 | -0.79% | -1.45% | -3.00% | -5.78% | ↓ 0.95 | ↓ 0.92 |
| D | Dominion Energy | Multi-Utilities | $57.26B | $64.36 | -1.06% | -2.66% | -4.45% | +12.02% | ↓ 0.95 | ↑ 1.02 |
| DTE | DTE Energy | Multi-Utilities | $28.31B | $132.58 | -1.31% | -3.28% | -4.40% | +3.32% | ↓ 0.93 | ↓ 0.95 |
| PCG | PG&E Corporation | Multi-Utilities | $31.25B | $13.80 | -1.64% | -1.15% | -20.60% | -14.69% | ↓ 0.82 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $50.71B | $148.38 | +0.90% | +2.88% | +1.16% | -9.95% | ↓ 1.00 | ↓ 0.95 |
| EVRG | Evergy | Electric Utilities | $18.73B | $81.62 | +0.32% | -0.38% | -1.22% | +14.52% | ↓ 0.98 | ↑ 1.03 |
| DUK | Duke Energy | Electric Utilities | $93.90B | $119.42 | +0.04% | -1.63% | -2.45% | +4.35% | ↓ 0.97 | ↓ 0.98 |
| LNT | Alliant Energy | Electric Utilities | $17.60B | $67.26 | +0.01% | -1.09% | -4.24% | +4.95% | ↓ 0.95 | ↓ 0.97 |
| WEC | WEC Energy Group | Electric Utilities | $34.59B | $105.33 | -0.02% | -1.28% | -2.62% | +1.49% | ↓ 0.96 | ↓ 0.96 |
| AEP | American Electric Power | Electric Utilities | $67.87B | $123.33 | -0.11% | -1.11% | -1.06% | +8.94% | ↓ 0.97 | ↓ 0.98 |
| PEG | Public Service Enterprise Group | Electric Utilities | $36.19B | $72.39 | -0.12% | -1.03% | -3.72% | -8.29% | ↓ 0.95 | ↓ 0.92 |
| FE | FirstEnergy | Electric Utilities | $26.74B | $46.13 | -0.26% | -1.93% | -1.87% | +4.99% | ↓ 0.97 | ↓ 0.99 |
| ETR | Entergy | Electric Utilities | $51.20B | $105.33 | -0.38% | -2.27% | -1.75% | +14.25% | ↓ 0.96 | ↑ 1.01 |
| PPL | PPL Corporation | Electric Utilities | $26.00B | $34.08 | -0.38% | -2.13% | -3.09% | -0.60% | ↓ 0.97 | ↓ 0.96 |
| CEG | Constellation Energy | Electric Utilities | $104.13B | $284.75 | -0.43% | -0.11% | +2.34% | -21.91% | ↑ 1.06 | ↓ 0.97 |
| EXC | Exelon | Electric Utilities | $45.11B | $43.16 | -0.53% | -2.15% | -3.65% | +1.00% | ↓ 0.96 | ↓ 0.96 |
| SO | Southern Company | Electric Utilities | $101.62B | $87.17 | -0.66% | -1.80% | -5.00% | +2.45% | ↓ 0.94 | ↓ 0.96 |
| ES | Eversource Energy | Electric Utilities | $26.53B | $68.52 | -0.68% | -4.13% | -4.23% | +2.95% | ↓ 0.94 | ↓ 0.99 |
| EIX | Edison International | Electric Utilities | $22.10B | $56.00 | -1.32% | -0.53% | -19.31% | -4.49% | ↓ 0.79 | ↓ 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $24.25B | $113.46 | +1.62% | +1.45% | -5.97% | -31.05% | ↓ 0.91 | ↓ 0.78 |
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.57B | $14.79 | -0.07% | +0.07% | +0.54% | +3.45% | ↑ 1.01 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $28.15B | $163.19 | -0.98% | -3.51% | -3.19% | -1.97% | ↓ 0.95 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $27.89B | $137.69 | -1.54% | -2.27% | +2.05% | +7.85% | ↑ 1.02 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams | Specialty Chemicals | $77.38B | $323.31 | +1.85% | -2.69% | -10.03% | -0.68% | ↓ 0.95 | ↓ 0.97 |
| ECL | Ecolab | Specialty Chemicals | $76.31B | $276.18 | +1.69% | -1.00% | -0.81% | +5.72% | ↓ 0.99 | ↑ 1.01 |
| PPG | PPG Industries | Specialty Chemicals | $23.82B | $105.50 | +0.43% | -4.74% | -7.94% | +2.98% | ↓ 0.92 | ↓ 0.96 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.51B | $83.61 | -0.52% | -3.30% | -0.29% | +24.28% | ↑ 1.02 | ↑ 1.12 |
| LYB | LyondellBasell | Specialty Chemicals | $20.84B | $63.69 | -0.95% | -1.65% | +2.46% | +48.25% | ↑ 1.04 | ↑ 1.07 |
| ALB | Albemarle Corporation | Specialty Chemicals | $14.86B | $117.52 | -3.43% | -10.78% | -8.12% | -17.66% | ↓ 0.93 | ↓ 0.75 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.11B | $43.22 | +2.39% | -4.51% | -11.44% | +12.38% | ↓ 0.94 | ↑ 1.03 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.13B | $234.40 | +0.86% | -0.07% | -8.55% | +12.42% | ↓ 0.97 | ↑ 1.05 |
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.87B | $169.38 | +0.36% | -2.11% | -5.89% | -5.55% | ↓ 1.00 | ↓ 0.99 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.34B | $34.36 | +0.20% | -5.71% | -15.53% | -11.50% | ↓ 0.88 | ↓ 0.92 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.92B | $42.32 | -1.58% | -6.45% | -7.80% | +5.15% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $215.12B | $466.22 | +1.00% | -3.31% | -2.44% | +9.72% | ↓ 0.94 | ↓ 0.97 |
| APD | Air Products | Industrial Gases | $65.75B | $291.43 | -0.76% | -4.20% | -4.16% | +17.81% | ↓ 0.97 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.96B | $59.90 | +0.27% | -4.81% | -3.30% | +13.39% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $56.54B | $83.90 | -0.70% | -5.33% | +11.32% | +24.65% | ↑ 1.01 | ↑ 1.08 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $8.33B | $25.19 | -0.83% | -0.34% | +12.40% | +3.43% | ↑ 1.10 | ↑ 1.05 |
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $20.90B | $133.07 | -1.51% | -3.44% | +11.45% | +68.50% | ↑ 1.08 | ↑ 1.23 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Construction Materials | $35.72B | $509.96 | +1.49% | +0.20% | -6.09% | -19.28% | ↓ 0.94 | ↓ 0.85 |
| CRH | CRH plc | Construction Materials | $59.44B | $88.55 | +1.02% | -3.79% | -9.27% | -29.18% | ↓ 0.90 | ↓ 0.80 |
| VMC | Vulcan Materials Company | Construction Materials | $32.38B | $252.74 | +0.85% | -2.88% | -9.69% | -13.14% | ↓ 0.91 | ↓ 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.24B | $29.03 | -2.06% | -4.38% | -3.94% | +23.68% | ↓ 0.97 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $109.47B | $71.07 | -0.20% | -2.05% | +2.67% | +37.83% | ↑ 1.06 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $134.72B | $126.81 | +0.53% | -2.78% | +7.84% | +26.09% | ↑ 1.16 | ↑ 1.16 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.51B | $259.43 | +1.55% | -1.16% | -4.55% | +54.05% | ↑ 1.03 | ↑ 1.25 |
| STLD | Steel Dynamics | Steel | $34.50B | $239.79 | +1.14% | -2.54% | -8.89% | +36.93% | ↓ 0.99 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR | Builders FirstSource | Building Products | $6.61B | $60.37 | +2.37% | -5.94% | -16.63% | -42.30% | ↓ 0.85 | ↓ 0.68 |
| JCI | Johnson Controls | Building Products | $87.78B | $146.01 | +2.24% | +2.66% | -4.44% | +20.08% | ↑ 1.01 | ↑ 1.08 |
| CARR | Carrier Global | Building Products | $47.77B | $57.46 | +1.45% | -2.74% | -8.91% | +8.60% | ↓ 0.91 | ↓ 0.94 |
| ALLE | Allegion | Building Products | $12.90B | $153.35 | +1.38% | -1.42% | -7.68% | -3.94% | ↓ 1.00 | ↑ 1.02 |
| MAS | Masco | Building Products | $13.63B | $68.52 | +1.30% | -4.06% | -7.80% | +7.72% | ↓ 0.91 | ↓ 0.99 |
| AOS | A. O. Smith | Building Products | $7.86B | $57.39 | +1.20% | -5.19% | -8.31% | -14.59% | ↓ 0.94 | ↓ 0.89 |
| TT | Trane Technologies | Building Products | $97.73B | $442.52 | +0.61% | -0.36% | -7.31% | +11.97% | ↓ 0.95 | ↓ 1.00 |
| LII | Lennox International | Building Products | $12.99B | $366.04 | -1.77% | -5.19% | -13.04% | -26.24% | ↓ 0.80 | ↓ 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN | Eaton Corporation | Electrical Components & Equipment | $161.27B | $425.37 | +3.96% | +7.11% | -7.52% | +31.05% | ↑ 1.02 | ↑ 1.12 |
| VRT | Vertiv | Electrical Components & Equipment | $101.21B | $257.06 | +3.60% | -4.38% | -10.85% | +46.45% | ↓ 0.92 | ↓ 0.99 |
| AME | Ametek | Electrical Components & Equipment | $54.17B | $241.87 | +3.26% | +3.27% | -6.44% | +16.01% | ↑ 1.00 | ↑ 1.07 |
| EMR | Emerson Electric | Electrical Components & Equipment | $83.86B | $152.19 | +2.57% | +1.32% | -6.77% | +13.32% | ↑ 1.02 | ↑ 1.07 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $428.39 | +1.67% | +0.03% | -4.80% | +8.53% | ↓ 0.96 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | $84.78B | $164.97 | +1.30% | -1.98% | -9.84% | +3.38% | ↓ 0.96 | ↑ 1.03 |
| HON | Honeywell Technologies | Industrial Conglomerates | $64.95B | $202.36 | +0.09% | -2.54% | -13.76% | -0.16% | ↓ 0.89 | ↓ 0.89 |
| DD | DuPont | Industrial Conglomerates | $17.27B | $126.99 | -0.26% | -3.16% | -11.65% | +4.86% | ↓ 0.93 | ↓ 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $105.36B | $268.26 | +0.99% | -4.78% | +0.24% | +8.46% | ↑ 1.02 | ↑ 1.15 |
| PAYX | Paychex | Human Resource & Employment Services | $40.85B | $115.80 | +0.54% | -7.42% | -3.80% | +10.26% | ↓ 0.99 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HONA | Honeywell Aerospace | Aerospace & Defense | $48.04B | $158.26 | +2.93% | +2.13% | -5.69% | -20.87% | ↓ 0.85 | — |
| BA | Boeing | Aerospace & Defense | $163.15B | $210.45 | +2.76% | -0.03% | -8.97% | -7.60% | ↓ 0.96 | ↓ 0.95 |
| TXT | Textron | Aerospace & Defense | $13.74B | $81.00 | +2.30% | +2.08% | -8.85% | -6.89% | ↓ 0.93 | ↓ 0.90 |
| TDG | TransDigm Group | Aerospace & Defense | $62.22B | $1,140.32 | +1.19% | -1.51% | -7.70% | -16.06% | ↓ 0.93 | ↓ 0.90 |
| HWM | Howmet Aerospace | Aerospace & Defense | $92.77B | $229.61 | +0.75% | -11.85% | -18.47% | +8.62% | ↓ 0.84 | ↓ 0.93 |
| GD | General Dynamics | Aerospace & Defense | $95.27B | $355.90 | +0.47% | -2.73% | -9.72% | +5.01% | ↓ 0.94 | ↑ 1.01 |
| AXON | Axon Enterprise | Aerospace & Defense | $39.81B | $479.34 | +0.10% | -10.93% | -20.08% | -14.93% | ↓ 0.85 | ↓ 0.95 |
| NOC | Northrop Grumman | Aerospace & Defense | $73.24B | $518.97 | +0.00% | -1.75% | -9.70% | -10.31% | ↓ 0.96 | ↓ 0.87 |
| GE | GE Aerospace | Aerospace & Defense | $337.64B | $323.66 | -0.15% | -2.94% | -11.41% | +1.18% | ↓ 0.92 | ↑ 1.01 |
| RTX | RTX Corporation | Aerospace & Defense | $266.25B | $197.68 | -0.22% | -2.20% | -10.96% | +6.72% | ↓ 0.95 | ↑ 1.03 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $11.07B | $279.69 | -0.70% | -3.80% | -14.02% | -19.06% | ↓ 0.94 | ↓ 0.81 |
| LMT | Lockheed Martin | Aerospace & Defense | $121.04B | $524.19 | -1.12% | -1.64% | -13.07% | +7.37% | ↓ 0.95 | ↓ 0.95 |
| LHX | L3Harris | Aerospace & Defense | $46.63B | $245.54 | -1.14% | -5.88% | -15.14% | -18.36% | ↓ 0.88 | ↓ 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $19.17B | $167.74 | -0.30% | -6.24% | -0.29% | -22.51% | ↑ 1.03 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $374.89B | $818.57 | +1.69% | +2.30% | -4.33% | +37.63% | ↓ 0.96 | ↑ 1.05 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $76.37B | $556.75 | +1.22% | +2.06% | -12.39% | +7.75% | ↓ 0.90 | ↓ 0.93 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $47.37B | $283.22 | +1.05% | +0.85% | -4.07% | +31.40% | ↓ 1.00 | ↑ 1.11 |
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $64.15B | $122.73 | +0.13% | -1.43% | -6.36% | +10.93% | ↓ 0.96 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | Expeditors International | Air Freight & Logistics | $24.48B | $192.60 | +1.73% | +2.92% | +4.41% | +27.48% | ↑ 1.07 | ↑ 1.21 |
| UPS | United Parcel Service | Air Freight & Logistics | $84.41B | $100.28 | +0.31% | -3.11% | -1.95% | +3.98% | ↓ 0.95 | ↓ 0.98 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.58B | $152.78 | +0.24% | +4.60% | +4.59% | -5.64% | ↓ 0.93 | ↓ 0.89 |
| FDX | FedEx | Air Freight & Logistics | $73.18B | $311.99 | +0.06% | -3.80% | -4.52% | +33.12% | ↓ 0.98 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $80.05B | $201.50 | +1.54% | +0.22% | -0.73% | +9.82% | ↑ 1.01 | ↑ 1.08 |
| LDOS | Leidos | Diversified Support Services | $16.08B | $128.86 | -0.53% | -2.64% | -8.21% | -29.34% | ↑ 1.03 | ↓ 0.85 |
| CPRT | Copart | Diversified Support Services | $29.65B | $29.95 | -2.60% | -10.81% | +3.31% | -20.70% | ↓ 0.99 | ↓ 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $89.60B | $48.95 | -0.18% | -0.08% | -1.99% | +36.19% | ↓ 0.98 | ↑ 1.13 |
| UNP | Union Pacific Corporation | Rail Transportation | $169.16B | $284.40 | -0.48% | -1.64% | -2.73% | +24.49% | ↓ 0.97 | ↑ 1.10 |
| NSC | Norfolk Southern | Rail Transportation | $72.62B | $320.27 | -0.94% | -2.31% | -4.51% | +12.69% | ↓ 0.96 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings | Passenger Airlines | $34.77B | $109.82 | +3.13% | +1.07% | -12.23% | -2.82% | ↓ 0.92 | ↑ 1.01 |
| DAL | Delta Air Lines | Passenger Airlines | $51.51B | $79.91 | +2.13% | +1.47% | -11.14% | +16.62% | ↓ 0.94 | ↑ 1.08 |
| LUV | Southwest Airlines | Passenger Airlines | $18.92B | $39.24 | +1.42% | +1.32% | -12.35% | -3.71% | ↓ 0.89 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $182.59B | $675.74 | -0.32% | -2.69% | +9.03% | +45.56% | ↑ 1.08 | ↑ 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX | Comfort Systems USA | Construction & Engineering | $56.75B | $1,690.82 | +6.29% | +7.00% | -2.71% | +68.71% | ↑ 1.00 | ↑ 1.12 |
| PWR | Quanta Services | Construction & Engineering | $94.26B | $650.58 | +5.15% | +4.92% | -4.05% | +48.02% | ↑ 1.01 | ↑ 1.10 |
| EME | Emcor | Construction & Engineering | $33.27B | $780.66 | +4.32% | +5.31% | -6.33% | +22.43% | ↑ 1.01 | ↑ 1.02 |
| J | Jacobs Solutions | Construction & Engineering | $16.59B | $141.85 | +0.94% | -3.86% | -2.18% | +5.66% | ↑ 1.02 | ↑ 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.49B | $314.47 | +2.28% | -0.65% | +1.33% | +31.64% | ↑ 1.03 | ↑ 1.13 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.38B | $69.10 | +1.78% | -3.33% | -6.02% | -20.46% | ↓ 0.96 | ↓ 0.88 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $24.04B | $460.40 | +1.77% | +0.05% | -9.96% | +0.31% | ↓ 0.96 | ↓ 0.95 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $119.68B | $950.23 | +1.70% | -1.48% | -10.97% | +6.95% | ↓ 0.96 | ↑ 1.02 |
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.59B | $224.21 | +1.24% | +0.50% | -6.78% | +26.53% | ↓ 0.98 | ↑ 1.09 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.18B | $268.16 | +1.12% | -1.28% | -8.32% | +8.81% | ↓ 0.96 | ↑ 1.01 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.78B | $189.05 | +0.90% | -1.06% | -8.90% | -2.71% | ↓ 0.93 | ↓ 0.90 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.23B | $1,280.00 | +0.67% | -2.50% | -1.91% | +28.26% | ↓ 0.96 | ↑ 1.08 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.13B | $106.96 | +0.38% | -0.86% | -11.94% | -21.12% | ↓ 0.92 | ↓ 0.87 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.86B | $54.69 | +0.33% | -4.89% | -11.02% | -0.94% | ↓ 0.91 | ↓ 0.94 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.52B | $375.44 | +0.16% | -2.28% | -7.51% | +9.07% | ↓ 0.94 | ↑ 1.01 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.85B | $89.24 | +0.01% | -6.72% | -12.52% | +20.29% | ↓ 0.95 | ↑ 1.10 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.55B | $72.93 | -0.22% | -3.28% | -13.94% | -8.50% | ↓ 0.90 | ↓ 0.89 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $9.18B | $56.58 | -0.26% | -5.73% | -13.97% | -45.82% | ↓ 0.86 | ↓ 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX | Equifax | Research & Consulting Services | $19.75B | $169.00 | +0.57% | -10.62% | -6.08% | -20.32% | ↓ 0.95 | ↓ 0.91 |
| VRSK | Verisk Analytics | Research & Consulting Services | $23.17B | $176.20 | +0.19% | -7.56% | -2.32% | -19.86% | ↓ 0.93 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.18B | $222.54 | +0.71% | -0.31% | -8.90% | +0.02% | ↓ 0.95 | ↓ 0.94 |
| FAST | Fastenal | Trading Companies & Distributors | $55.99B | $49.32 | +0.63% | +0.18% | -5.55% | +23.96% | ↑ 1.01 | ↑ 1.09 |
| URI | United Rentals | Trading Companies & Distributors | $64.03B | $989.12 | +0.00% | -0.48% | -12.41% | +17.76% | ↓ 0.92 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Cargo Ground Transportation | $18.66B | $128.31 | +3.46% | +0.88% | -9.15% | -15.03% | ↓ 0.91 | — |
| JBHT | J.B. Hunt | Cargo Ground Transportation | $25.15B | $270.45 | +0.98% | +1.57% | -2.00% | +38.20% | ↓ 0.98 | ↑ 1.13 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.73B | $179.79 | -0.42% | -3.21% | -15.28% | +13.42% | ↓ 0.85 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Heavy Electrical Equipment | $253.29B | $957.27 | +3.61% | +1.64% | -7.95% | +41.13% | ↓ 0.96 | ↑ 1.07 |
| GNRC | Generac | Heavy Electrical Equipment | $11.00B | $186.99 | +2.93% | +2.17% | -15.73% | +32.52% | ↓ 0.89 | ↓ 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $68.12B | $222.74 | +0.75% | -1.06% | +3.96% | +6.58% | ↑ 1.02 | ↑ 1.04 |
| VLTO | Veralto | Environmental & Facilities Services | $23.09B | $94.10 | +0.70% | -3.86% | -2.66% | -4.18% | ↓ 0.98 | ↑ 1.01 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.62B | $34.73 | +0.49% | -2.74% | -4.90% | -40.48% | ↓ 0.90 | ↓ 0.68 |
| WM | Waste Management | Environmental & Facilities Services | $86.51B | $213.46 | -0.17% | -3.30% | -5.27% | -1.01% | ↓ 0.94 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $145.19B | $71.67 | -1.23% | -5.65% | -4.90% | -13.50% | ↓ 0.97 | ↓ 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $81.74B | $177.85 | +2.82% | +0.06% | +4.35% | +3.74% | ↑ 1.04 | ↑ 1.01 |
| CCI | Crown Castle | Telecom Tower REITs | $31.99B | $75.62 | +2.37% | -2.12% | +2.23% | -12.67% | ↓ 0.99 | ↓ 0.91 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.81B | $185.47 | +2.23% | -3.16% | +2.00% | -1.73% | ↑ 1.01 | ↓ 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $8.77B | $51.14 | +3.19% | -2.94% | +6.41% | +7.47% | ↑ 1.01 | ↑ 1.04 |
| BXP | BXP, Inc. | Office REITs | $11.42B | $64.70 | +1.54% | -5.17% | -4.78% | -2.27% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate Services | $11.99B | $30.46 | +3.29% | -3.85% | -0.13% | -53.63% | ↑ 1.00 | ↓ 0.71 |
| CBRE | CBRE Group | Real Estate Services | $40.45B | $140.51 | +1.83% | -5.53% | -4.67% | -12.29% | ↓ 0.97 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $50.28B | $65.54 | +0.80% | +0.89% | +1.74% | +8.05% | ↓ 0.98 | ↑ 1.04 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.23B | $272.91 | +0.57% | -2.06% | -2.97% | +8.33% | ↓ 0.95 | ↑ 1.03 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.84B | $103.01 | +0.50% | -2.45% | -4.95% | -4.61% | ↓ 0.93 | ↓ 0.97 |
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $15.16B | $124.79 | +0.25% | -2.93% | -5.70% | -7.11% | ↓ 0.94 | ↓ 0.96 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.15B | $35.12 | -0.06% | -3.44% | -5.31% | -1.20% | ↓ 0.92 | ↓ 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty | Data Center REITs | $71.41B | $188.58 | +1.73% | +0.42% | -4.30% | +23.29% | ↑ 1.01 | ↑ 1.06 |
| EQIX | Equinix | Data Center REITs | $102.92B | $1,037.72 | +1.36% | -0.30% | -2.48% | +37.88% | ↓ 1.00 | ↑ 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Self-Storage REITs | $29.93B | $137.64 | +0.87% | -2.37% | -6.21% | +7.47% | ↓ 0.95 | ↓ 0.98 |
| PSA | Public Storage | Self-Storage REITs | $57.20B | $296.50 | +0.64% | -3.02% | -8.37% | +16.97% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Retail REITs | $14.05B | $74.62 | +0.09% | -0.72% | -0.48% | +13.05% | ↓ 0.96 | ↑ 1.00 |
| SPG | Simon Property Group | Retail REITs | $77.60B | $204.83 | +0.08% | -2.12% | -6.14% | +15.08% | ↓ 0.94 | ↑ 1.03 |
| O | Realty Income | Retail REITs | $56.86B | $59.50 | -0.12% | -3.63% | -4.52% | +7.47% | ↓ 0.95 | ↓ 0.98 |
| FRT | Federal Realty Investment Trust | Retail REITs | $10.07B | $114.36 | -0.42% | -2.39% | -2.43% | +17.80% | ↓ 0.95 | ↑ 1.04 |
| KIM | Kimco Realty | Retail REITs | $15.85B | $23.19 | -0.43% | -1.90% | -2.96% | +19.58% | ↓ 0.95 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Health Care REITs | $170.02B | $235.62 | -0.04% | -2.28% | +2.32% | +27.40% | ↓ 0.99 | ↑ 1.12 |
| DOC | Healthpeak Properties | Health Care REITs | $14.32B | $20.30 | -0.34% | -3.47% | -1.26% | +30.90% | ↓ 0.95 | ↑ 1.11 |
| VTR | Ventas | Health Care REITs | $46.15B | $89.99 | -0.50% | -2.30% | +1.10% | +17.80% | ↓ 0.97 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.31B | $22.24 | +0.45% | +1.14% | -2.46% | +28.52% | ↓ 0.95 | ↑ 1.09 |
| VICI | Vici Properties | Hotel & Resort REITs | $27.76B | $24.83 | +0.40% | -3.20% | -4.76% | -8.85% | ↓ 0.95 | ↓ 0.91 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.71B | $27.54 | -0.07% | -3.20% | -7.52% | +1.59% | ↓ 0.93 | ↑ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.30B | $115.18 | +2.02% | +0.17% | -7.38% | +40.45% | ↓ 0.95 | ↑ 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $131.53B | $135.75 | +1.00% | -1.88% | -3.54% | +6.81% | ↓ 0.96 | ↓ 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $16.28B | $22.06 | +0.32% | -3.37% | -10.09% | -4.84% | ↓ 0.93 | ↓ 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $25.80B | $369.10 | +0.82% | +0.71% | +7.85% | +24.40% | ↓ 0.96 | ↓ 0.94 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $61.28B | $61.46 | +0.49% | +1.87% | +5.45% | +47.05% | ↑ 1.08 | ↑ 1.17 |
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.71B | $44.73 | +0.45% | +1.24% | +11.91% | +80.51% | ↑ 1.16 | ↑ 1.33 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.32B | $50.23 | +0.42% | +2.95% | +11.97% | +34.28% | ↑ 1.11 | ↑ 1.16 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $164.02B | $137.35 | +0.23% | +1.20% | +8.61% | +45.17% | ↑ 1.12 | ↑ 1.22 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $77.11B | $147.36 | -0.07% | +0.96% | +2.95% | +40.80% | ↑ 1.03 | ↑ 1.15 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $56.74B | $204.97 | -0.20% | +1.00% | +2.62% | +36.85% | ↑ 1.04 | ↑ 1.14 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.17B | $54.07 | -1.62% | -2.77% | +0.02% | +2.03% | ↑ 1.02 | ↓ 0.97 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $22.37B | $94.83 | -2.11% | -4.26% | -0.91% | -12.09% | ↑ 1.02 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB | Schlumberger | Oil & Gas Equipment & Services | $84.67B | $56.06 | +0.09% | -2.35% | +7.11% | +41.74% | ↑ 1.09 | ↑ 1.14 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $63.17B | $59.06 | -0.57% | -7.20% | -8.12% | +26.64% | ↓ 0.98 | ↑ 1.01 |
| HAL | Halliburton | Oil & Gas Equipment & Services | $30.93B | $35.84 | -0.64% | -3.89% | +8.16% | +22.75% | ↑ 1.05 | ↑ 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Integrated Oil & Gas | $419.41B | $214.06 | +0.61% | +1.30% | +9.83% | +41.14% | ↑ 1.11 | ↑ 1.19 |
| XOM | ExxonMobil | Integrated Oil & Gas | $675.30B | $165.99 | +0.46% | +2.33% | +4.58% | +38.05% | ↑ 1.07 | ↑ 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.40B | $96.62 | +0.94% | +0.91% | +4.49% | +34.92% | ↑ 1.05 | ↑ 1.15 |
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $91.92B | $72.85 | +0.77% | -0.91% | -0.44% | +22.35% | ↑ 1.00 | ↑ 1.05 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $30.86 | -0.29% | -2.34% | -2.74% | +14.55% | ↓ 0.97 | ↑ 1.00 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $62.48B | $290.25 | -0.57% | -1.12% | +8.03% | +57.70% | ↑ 1.04 | ↑ 1.22 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.99B | $390.42 | +1.29% | +5.32% | +18.23% | +139.67% | ↑ 1.20 | ↑ 1.61 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $112.17B | $395.93 | +0.89% | +2.12% | +14.00% | +142.54% | ↑ 1.19 | ↑ 1.62 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $104.06B | $259.47 | +0.37% | +1.89% | +15.63% | +102.88% | ↑ 1.18 | ↑ 1.50 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | AppLovin | Advertising | $102.09B | $323.96 | +3.01% | +3.31% | +6.65% | -47.61% | ↓ 0.86 | ↓ 0.67 |
| TTD | Trade Desk (The) | Advertising | $6.52B | $14.34 | +2.65% | -4.97% | +6.30% | -61.94% | ↓ 0.88 | ↓ 0.58 |
| OMC | Omnicom Group | Advertising | $21.48B | $79.01 | -0.55% | -6.75% | -7.60% | -0.82% | ↓ 0.95 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $338.50 | +1.77% | -1.10% | -1.40% | +7.62% | ↓ 0.98 | ↑ 1.01 |
| RDDT | Interactive Media & Services | $28.17B | $157.77 | +1.56% | +1.14% | +2.82% | -34.78% | ↓ 0.94 | ↓ 0.91 | |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $648.03 | +0.57% | +6.12% | +11.95% | -0.19% | ↑ 1.08 | ↑ 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| T | AT&T | Integrated Telecommunication Services | $172.34B | $26.06 | +2.00% | -0.50% | +7.46% | +9.93% | ↑ 1.09 | ↑ 1.05 |
| VZ | Verizon | Integrated Telecommunication Services | $206.66B | $50.61 | +1.28% | +0.04% | +7.73% | +31.18% | ↑ 1.08 | ↑ 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Cable & Satellite | $21.90B | $145.77 | +3.71% | -3.71% | -2.96% | -30.35% | ↑ 1.02 | ↓ 0.81 |
| CMCSA | Comcast | Cable & Satellite | $87.26B | $25.20 | +0.12% | -5.44% | -1.06% | -5.57% | ↑ 1.01 | ↓ 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Wireless Telecommunication Services | $190.23B | $182.33 | +2.92% | -3.03% | +3.53% | -7.17% | ↑ 1.01 | ↓ 0.95 |
| ECHO | EchoStar | Wireless Telecommunication Services | $26.53B | $93.14 | +1.40% | +3.73% | +0.69% | -16.97% | ↑ 1.03 | ↓ 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.85B | $65.94 | +1.17% | -2.61% | +5.05% | -9.77% | ↑ 1.07 | ↑ 1.05 |
| WBD | Warner Bros. Discovery | Broadcasting | $70.07B | $28.04 | -0.57% | -1.16% | +1.41% | -1.65% | ↑ 1.03 | ↑ 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.47B | $10.60 | +2.12% | -3.99% | +11.58% | -18.77% | ↑ 1.10 | ↓ 0.98 |
| NFLX | Netflix | Movies & Entertainment | $316.58B | $77.40 | +1.83% | -6.37% | +4.30% | -14.94% | ↑ 1.02 | ↓ 0.90 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $179.89B | $106.55 | +0.69% | -0.57% | +3.23% | -4.01% | ↑ 1.05 | ↑ 1.03 |
| TKO | TKO Group Holdings | Movies & Entertainment | $36.17B | $190.31 | +0.35% | +0.47% | -2.48% | -7.31% | ↑ 1.01 | ↓ 0.97 |
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.60B | $170.15 | +0.04% | -4.14% | -8.19% | +17.09% | ↓ 0.94 | ↑ 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.00B | $29.44 | +0.20% | -4.56% | +3.03% | +13.26% | ↑ 1.03 | ↑ 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $39.48B | $215.47 | -0.69% | +0.63% | -11.33% | -14.36% | ↓ 0.91 | ↓ 0.95 |
Breadth confirmed Friday’s advance across the board: 339 of 500 names rose, equal-weight (RSP +0.80%) kept pace with cap-weighted SPY (+0.85%), and high beta (+2.09%) led factors — a genuinely broad session rather than a narrow mega-cap lift.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Communication Services | cap | 21 | +1.43% | +0.32% | +2.71% | +3.20% | 66.7% | 47.6% |
| Information Technology | cap | 73 | +1.16% | +0.37% | +0.63% | +47.64% | 61.6% | 68.5% |
| Consumer Discretionary | cap | 47 | +1.12% | -2.42% | -2.03% | +0.40% | 25.5% | 36.2% |
| Industrials | cap | 83 | +1.09% | -1.15% | -6.89% | +13.62% | 20.5% | 49.4% |
| Real Estate | cap | 30 | +0.88% | -1.83% | -2.20% | +13.53% | 16.7% | 60.0% |
| Financials | cap | 76 | +0.65% | -2.20% | -1.05% | +6.23% | 35.5% | 82.9% |
| Consumer Staples | cap | 34 | +0.63% | -1.40% | -2.16% | +9.19% | 35.3% | 44.1% |
| Materials | cap | 25 | +0.51% | -3.03% | -1.92% | +15.16% | 32.0% | 60.0% |
| Energy | cap | 21 | +0.36% | +1.07% | +6.88% | +49.65% | 85.7% | 85.7% |
| Health Care | cap | 59 | -0.14% | -4.44% | -0.85% | +13.45% | 57.6% | 71.2% |
| Utilities | cap | 31 | -0.34% | -1.45% | -3.12% | +0.31% | 9.7% | 19.4% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.85% | -1.15% | -1.06% | +12.47% | ↑ 1.01 | ↑ 1.07 |
| S&P 500 equal-weight | RSP | +0.80% | -2.35% | -2.81% | +12.32% | ↓ 0.99 | ↑ 1.06 |
| Momentum | MTUM | +1.28% | +2.54% | -2.44% | +21.73% | ↓ 1.00 | ↑ 1.10 |
| Value (MSCI) | VLUE | +1.14% | -0.33% | +1.46% | +46.96% | ↑ 1.03 | ↑ 1.21 |
| Quality | QUAL | +0.81% | -1.46% | -2.33% | +10.98% | ↓ 1.00 | ↑ 1.06 |
| Min volatility | USMV | +0.62% | -2.16% | -1.15% | +7.14% | ↑ 1.00 | ↑ 1.04 |
| Growth (Russell 1000) | IWF | +0.78% | -0.94% | -1.73% | +3.85% | ↑ 1.00 | ↑ 1.03 |
| Value (Russell 1000) | IWD | +0.89% | -1.47% | -0.85% | +21.28% | ↑ 1.01 | ↑ 1.11 |
| High beta | SPHB | +2.09% | +1.31% | -1.23% | +24.88% | ↑ 1.01 | ↑ 1.12 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $112.60 | +0.99% | -0.69% | +2.11% | -3.12% | ↑ 1.02 | ↓ 0.99 |
| VOX | Vanguard Communication Services | $5.93B | $190.89 | +1.09% | +0.22% | +3.09% | -0.65% | ↑ 1.02 | ↑ 1.01 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $72.08 | +1.04% | +0.21% | +3.05% | -0.82% | ↑ 1.02 | ↑ 1.01 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $43.26 | +2.63% | +1.38% | -3.42% | +27.98% | ↑ 1.03 | ↑ 1.10 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $210.17 | +1.91% | +0.88% | -4.87% | +35.34% | ↓ 0.99 | ↑ 1.07 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 18.92% |
| GOOGL | ALPHABET INC CL A | 10.11% |
| GOOG | ALPHABET INC CL C | 8.10% |
| T | AT+T INC | 5.19% |
| VZ | VERIZON COMMUNICATIONS INC | 5.02% |
| DIS | WALT DISNEY CO/THE | 4.76% |
| WBD | WARNER BROS DISCOVERY INC | 4.61% |
| CMCSA | COMCAST CORP CLASS A | 4.61% |
| NFLX | NETFLIX INC | 4.57% |
| TMUS | T MOBILE US INC | 4.52% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.13% |
| OMC | OMNICOM GROUP | 4.13% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 3.89% |
| CHTR | CHARTER COMMUNICATIONS INC A | 2.93% |
| FOXA | FOX CORP CLASS A | 2.37% |
| ECHO | ECHOSTAR CORP A | 2.28% |
| TKO | TKO GROUP HOLDINGS INC | 2.18% |
| NWSA | NEWS CORP CLASS A | 1.95% |
| FOX | FOX CORP CLASS B | 1.47% |
| APP | APPLOVIN CORP CLASS A | 1.34% |
| TTD | TRADE DESK INC/THE CLASS A | 1.09% |
| NWS | NEWS CORP CLASS B | 0.72% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.60% |
| RDDT | REDDIT INC CL A | 0.32% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| - | US DOLLAR | 0.02% |
| XASU6 | S+P EMINI COM SER SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 19.82% |
| GOOGL | Alphabet Inc Class A | 15.08% |
| GOOG | Alphabet Inc Class C | 8.54% |
| NFLX | Netflix Inc | 4.80% |
| VZ | Verizon Communications Inc | 4.48% |
| DIS | The Walt Disney Co | 4.00% |
| T | AT&T Inc | 3.94% |
| CMCSA | Comcast Corp Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.58% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $121.07 | +1.20% | +0.16% | -0.44% | +28.41% | ↑ 1.03 | ↑ 1.16 |
| XLK | State Street Technology Select | $121.44B | $187.67 | +1.32% | +0.91% | -0.63% | +30.37% | ↑ 1.03 | ↑ 1.16 |
| IYW | iShares U.S. Technology ETF | $25.22B | $253.25 | +1.17% | +0.28% | +0.07% | +26.78% | ↑ 1.03 | ↑ 1.16 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $289.02 | +1.24% | +0.19% | -0.41% | +28.44% | ↑ 1.03 | ↑ 1.16 |
| IGV | iShares Expanded Tech-Software | $15.74B | $101.52 | +0.32% | -5.08% | -1.51% | -1.05% | ↑ 1.03 | ↑ 1.08 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.16% |
| AAPL | Apple Inc | 16.25% |
| MSFT | Microsoft Corp | 10.96% |
| AVGO | Broadcom Inc | 4.21% |
| MU | Micron Technology Inc | 3.82% |
| AMD | Advanced Micro Devices Inc | 3.18% |
| CSCO | Cisco Systems Inc | 1.91% |
| AMAT | Applied Materials Inc | 1.69% |
| INTC | Intel Corp | 1.65% |
| LRCX | Lam Research Corp | 1.54% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.31% |
| AAPL | APPLE INC | 12.98% |
| MSFT | MICROSOFT CORP | 9.90% |
| AVGO | BROADCOM INC | 4.62% |
| AMD | ADVANCED MICRO DEVICES | 4.23% |
| MU | MICRON TECHNOLOGY INC | 4.11% |
| INTC | INTEL CORP | 3.27% |
| CSCO | CISCO SYSTEMS INC | 2.80% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.52% |
| LRCX | LAM RESEARCH CORP | 2.46% |
| AMAT | APPLIED MATERIALS INC | 2.38% |
| PANW | PALO ALTO NETWORKS INC | 1.81% |
| ORCL | ORACLE CORP | 1.71% |
| SNDK | SANDISK CORP | 1.66% |
| TXN | TEXAS INSTRUMENTS INC | 1.56% |
| KLAC | KLA CORP | 1.53% |
| IBM | INTL BUSINESS MACHINES CORP | 1.45% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.40% |
| CRM | SALESFORCE INC | 1.31% |
| MRVL | MARVELL TECHNOLOGY INC | 1.31% |
| APH | AMPHENOL CORP CL A | 1.30% |
| ANET | ARISTA NETWORKS INC | 1.29% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.28% |
| QCOM | QUALCOMM INC | 1.23% |
| ADI | ANALOG DEVICES INC | 1.17% |
| WDC | WESTERN DIGITAL CORP | 1.05% |
| DELL | DELL TECHNOLOGIES C | 0.97% |
| NOW | SERVICENOW INC | 0.89% |
| GLW | CORNING INC | 0.84% |
| ACN | ACCENTURE PLC CL A | 0.72% |
| ADBE | ADOBE INC | 0.66% |
| FTNT | FORTINET INC | 0.65% |
| INTU | INTUIT INC | 0.57% |
| CDNS | CADENCE DESIGN SYS INC | 0.52% |
| MSI | MOTOROLA SOLUTIONS INC | 0.51% |
| SNPS | SYNOPSYS INC | 0.50% |
| DDOG | DATADOG INC CLASS A | 0.48% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.48% |
| LITE | LUMENTUM HOLDINGS INC | 0.48% |
| TEL | TE CONNECTIVITY PLC | 0.39% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.38% |
| TER | TERADYNE INC | 0.38% |
| COHR | COHERENT CORP | 0.38% |
| NXPI | NXP SEMICONDUCTORS NV | 0.38% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.37% |
| CIEN | CIENA CORP | 0.31% |
| ADSK | AUTODESK INC | 0.30% |
| FLEX | FLEX LTD | 0.26% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| NTAP | NETAPP INC | 0.24% |
| JBL | JABIL INC | 0.21% |
| HPQ | HP INC | 0.20% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| ON | ON SEMICONDUCTOR | 0.18% |
| Q | QNITY ELECTRONICS INC | 0.17% |
| VRSN | VERISIGN INC | 0.16% |
| FFIV | F5 INC | 0.15% |
| FICO | FAIR ISAAC CORP | 0.15% |
| FSLR | FIRST SOLAR INC | 0.15% |
| SMCI | SUPER MICRO COMPUTER INC | 0.14% |
| CDW | CDW CORP/DE | 0.12% |
| GEN | GEN DIGITAL INC | 0.11% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.10% |
| PTC | PTC INC | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.08% |
| IT | GARTNER INC | 0.08% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| IXTU6 | XAK TECHNOLOGY SEP26 | -0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $112.96 | +0.89% | -3.01% | -4.18% | -4.17% | ↓ 0.97 | ↓ 0.97 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $380.21 | +1.04% | -2.77% | -4.13% | -2.55% | ↓ 0.97 | ↓ 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $98.75 | +1.12% | -2.79% | -4.18% | -2.40% | ↓ 0.97 | ↓ 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $98.29 | +0.90% | -2.89% | -4.40% | -4.03% | ↓ 0.97 | ↓ 0.97 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $84.79 | +1.39% | -2.24% | -4.49% | -0.81% | ↓ 0.96 | ↓ 0.99 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 24.65% |
| TSLA | TESLA INC | 17.82% |
| HD | HOME DEPOT INC | 5.30% |
| MCD | MCDONALD S CORP | 4.08% |
| BKNG | BOOKING HOLDINGS INC | 3.52% |
| TJX | TJX COMPANIES INC | 3.44% |
| SBUX | STARBUCKS CORP | 2.95% |
| LOW | LOWE S COS INC | 2.88% |
| GM | GENERAL MOTORS CO | 2.03% |
| DASH | DOORDASH INC A | 1.99% |
| ROST | ROSS STORES INC | 1.90% |
| MAR | MARRIOTT INTERNATIONAL CL A | 1.88% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.85% |
| ABNB | AIRBNB INC CLASS A | 1.83% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.82% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.69% |
| F | FORD MOTOR CO | 1.42% |
| CVNA | CARVANA CO | 1.31% |
| AZO | AUTOZONE INC | 1.24% |
| EBAY | EBAY INC | 1.22% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.21% |
| GRMN | GARMIN LTD | 1.16% |
| NKE | NIKE INC CL B | 1.15% |
| YUM | YUM BRANDS INC | 1.04% |
| DHI | DR HORTON INC | 0.93% |
| EXPE | EXPEDIA GROUP INC | 0.83% |
| CCL | CARNIVAL CORP LTD | 0.75% |
| WSM | WILLIAMS SONOMA INC | 0.69% |
| DRI | DARDEN RESTAURANTS INC | 0.62% |
| TPR | TAPESTRY INC | 0.61% |
| ULTA | ULTA BEAUTY INC | 0.61% |
| PHM | PULTEGROUP INC | 0.58% |
| GPC | GENUINE PARTS CO | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| BBY | BEST BUY CO INC | 0.45% |
| LEN | LENNAR CORP A | 0.44% |
| NVR | NVR INC | 0.43% |
| RL | RALPH LAUREN CORP | 0.34% |
| LVS | LAS VEGAS SANDS CORP | 0.33% |
| HAS | HASBRO INC | 0.32% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.26% |
| DPZ | DOMINO S PIZZA INC | 0.25% |
| APTV | APTIV PLC | 0.25% |
| MGM | MGM RESORTS INTERNATIONAL | 0.20% |
| WYNN | WYNN RESORTS LTD | 0.19% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.17% |
| - | US DOLLAR | 0.02% |
| - | SSI US GOV MONEY MARKET CLASS | 0.01% |
| IXYU6 | XAY CONS DISCRET SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.90% |
| TSLA | Tesla Inc | 13.01% |
| HD | The Home Depot Inc | 4.92% |
| MCD | McDonald's Corp | 2.89% |
| TJX | TJX Companies Inc | 2.63% |
| BKNG | Booking Holdings Inc | 2.35% |
| SBUX | Starbucks Corp | 1.82% |
| LOW | Lowe's Companies Inc | 1.76% |
| MELI | MercadoLibre Inc | 1.32% |
| MAR | Marriott International Inc Class A | 1.31% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $172.37 | +1.07% | -1.25% | -7.27% | +9.68% | ↓ 0.96 | ↑ 1.01 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $219.01 | +0.32% | -3.08% | -12.96% | -1.22% | ↓ 0.92 | ↓ 0.95 |
| VIS | Vanguard Industrials ETF | $8.56B | $331.15 | +1.21% | -1.11% | -7.41% | +9.26% | ↓ 0.96 | ↑ 1.00 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $91.58 | +1.15% | -1.13% | -7.38% | +9.37% | ↓ 0.96 | ↑ 1.00 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $158.47 | +1.24% | -1.37% | -6.09% | +5.90% | ↓ 0.97 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.92% |
| GE | GENERAL ELECTRIC | 6.31% |
| RTX | RTX CORP | 4.98% |
| GEV | GE VERNOVA INC | 4.63% |
| DE | DEERE + CO | 3.18% |
| UNP | UNION PACIFIC CORP | 3.17% |
| BA | BOEING CO/THE | 3.01% |
| ETN | EATON CORP PLC | 2.97% |
| UBER | UBER TECHNOLOGIES INC | 2.76% |
| PH | PARKER HANNIFIN CORP | 2.20% |
| LMT | LOCKHEED MARTIN CORP | 2.01% |
| ADP | AUTOMATIC DATA PROCESSING | 1.98% |
| TT | TRANE TECHNOLOGIES PLC | 1.81% |
| VRT | VERTIV HOLDINGS CO A | 1.78% |
| PWR | QUANTA SERVICES INC | 1.73% |
| HWM | HOWMET AEROSPACE INC | 1.70% |
| CSX | CSX CORP | 1.70% |
| GD | GENERAL DYNAMICS CORP | 1.68% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.63% |
| MMM | 3M CO | 1.58% |
| EMR | EMERSON ELECTRIC CO | 1.55% |
| WM | WASTE MANAGEMENT INC | 1.47% |
| CMI | CUMMINS INC | 1.42% |
| UPS | UNITED PARCEL SERVICE CL B | 1.39% |
| NSC | NORFOLK SOUTHERN CORP | 1.35% |
| ITW | ILLINOIS TOOL WORKS | 1.30% |
| NOC | NORTHROP GRUMMAN CORP | 1.29% |
| FDX | FEDEX CORP | 1.28% |
| CTAS | CINTAS CORP | 1.26% |
| PCAR | PACCAR INC | 1.20% |
| HON | HONEYWELL INTERNATIONAL INC | 1.20% |
| TDG | TRANSDIGM GROUP INC | 1.18% |
| URI | UNITED RENTALS INC | 1.16% |
| FAST | FASTENAL CO | 1.05% |
| FIX | COMFORT SYSTEMS USA INC | 1.04% |
| GWW | WW GRAINGER INC | 1.03% |
| AME | AMETEK INC | 1.00% |
| DAL | DELTA AIR LINES INC | 0.95% |
| HONA | HONEYWELL AEROSPACE INC | 0.91% |
| WAB | WABTEC CORP | 0.89% |
| ROK | ROCKWELL AUTOMATION INC | 0.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.86% |
| CARR | CARRIER GLOBAL CORP | 0.83% |
| RSG | REPUBLIC SERVICES INC | 0.83% |
| FERG | FERGUSON ENTERPRISES INC | 0.80% |
| AXON | AXON ENTERPRISE INC | 0.72% |
| PAYX | PAYCHEX INC | 0.69% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.65% |
| EME | EMCOR GROUP INC | 0.62% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| CPRT | COPART INC | 0.51% |
| OTIS | OTIS WORLDWIDE CORP | 0.49% |
| IR | INGERSOLL RAND INC | 0.49% |
| XYL | XYLEM INC | 0.47% |
| DOV | DOVER CORP | 0.47% |
| EXPD | EXPEDITORS INTL WASH INC | 0.46% |
| HUBB | HUBBELL INC | 0.45% |
| VRSK | VERISK ANALYTICS INC | 0.43% |
| VLTO | VERALTO CORP | 0.43% |
| EFX | EQUIFAX INC | 0.37% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.37% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.36% |
| SNA | SNAP ON INC | 0.36% |
| LUV | SOUTHWEST AIRLINES CO | 0.35% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.34% |
| DD | DUPONT DE NEMOURS INC | 0.32% |
| FTV | FORTIVE CORP | 0.31% |
| J | JACOBS SOLUTIONS INC | 0.31% |
| IEX | IDEX CORP | 0.31% |
| LDOS | LEIDOS HOLDINGS INC | 0.30% |
| NDSN | NORDSON CORP | 0.30% |
| SWK | STANLEY BLACK + DECKER INC | 0.26% |
| TXT | TEXTRON INC | 0.26% |
| MAS | MASCO CORP | 0.25% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.21% |
| GNRC | GENERAC HOLDINGS INC | 0.20% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.17% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| BLDR | BUILDERS FIRSTSOURCE INC | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.07% |
| - | US DOLLAR | 0.03% |
| IXIU6 | XAI EMINI INDUSTR SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.28% |
| GE | GE Aerospace | 5.23% |
| RTX | RTX Corp | 4.03% |
| GEV | GE Vernova Inc | 3.71% |
| BA | Boeing Co | 2.25% |
| ETN | Eaton Corp PLC | 2.24% |
| UNP | Union Pacific Corp | 2.08% |
| DE | Deere & Co | 2.00% |
| UBER | Uber Technologies Inc | 1.74% |
| PH | Parker Hannifin Corp | 1.72% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $94.80 | +0.72% | -1.92% | -2.58% | +9.19% | ↓ 0.97 | ↑ 1.02 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $23.20 | +0.61% | -1.74% | -2.48% | +12.34% | ↓ 0.97 | ↑ 1.03 |
| XLRE | State Street Real Estate Select | $8.31B | $43.42 | +0.86% | -1.88% | -2.41% | +9.20% | ↓ 0.97 | ↑ 1.02 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $100.75 | +0.78% | -2.07% | -2.67% | +8.02% | ↓ 0.97 | ↑ 1.01 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $28.77 | +0.81% | -1.88% | -2.61% | +8.99% | ↓ 0.97 | ↑ 1.02 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.41% |
| WELL | Welltower Inc | 8.46% |
| PLD | Prologis Inc | 6.97% |
| EQIX | Equinix Inc | 5.20% |
| AMT | American Tower Corp | 4.18% |
| SPG | Simon Property Group Inc | 3.85% |
| DLR | Digital Realty Trust Inc | 3.35% |
| O | Realty Income Corp | 3.06% |
| PSA | Public Storage | 2.81% |
| VTR | Ventas Inc | 2.30% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.69% |
| PLD | PROLOGIS INC | 8.95% |
| EQIX | EQUINIX INC | 7.09% |
| AMT | AMERICAN TOWER CORP | 5.66% |
| VMRK | VIVMARK RESIDENTIAL | 5.05% |
| DLR | DIGITAL REALTY TRUST INC | 5.03% |
| SPG | SIMON PROPERTY GROUP INC | 4.66% |
| VTR | VENTAS INC | 4.66% |
| PSA | PUBLIC STORAGE | 4.50% |
| O | REALTY INCOME CORP | 4.47% |
| CBRE | CBRE GROUP INC A | 4.28% |
| IRM | IRON MOUNTAIN INC | 3.56% |
| CCI | CROWN CASTLE INC | 3.41% |
| EXR | EXTRA SPACE STORAGE INC | 3.05% |
| VICI | VICI PROPERTIES INC | 2.86% |
| SBAC | SBA COMMUNICATIONS CORP | 2.04% |
| ESS | ESSEX PROPERTY TRUST INC | 1.85% |
| WY | WEYERHAEUSER CO | 1.68% |
| KIM | KIMCO REALTY CORP | 1.66% |
| INVH | INVITATION HOMES INC | 1.59% |
| MAA | MID AMERICA APARTMENT COMM | 1.53% |
| HST | HOST HOTELS + RESORTS INC | 1.49% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.49% |
| REG | REGENCY CENTERS CORP | 1.30% |
| CSGP | COSTAR GROUP INC | 1.27% |
| UDR | UDR INC | 1.10% |
| CPT | CAMDEN PROPERTY TRUST | 1.09% |
| BXP | BXP INC | 1.00% |
| FRT | FEDERAL REALTY INVS TRUST | 0.96% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.82% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.01% |
| XARU6 | EMINI S+P REESTATESEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $57.25 | +0.67% | -2.24% | -1.16% | +5.13% | ↑ 1.00 | ↑ 1.07 |
| VFH | Vanguard Financials ETF | $14.77B | $139.68 | +0.55% | -2.38% | -1.41% | +5.27% | ↓ 1.00 | ↑ 1.07 |
| IYF | iShares U.S. Financial ETF | $4.29B | $135.56 | +0.48% | -2.43% | -1.58% | +5.39% | ↑ 1.00 | ↑ 1.07 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $81.37 | +0.59% | -2.35% | -1.32% | +5.34% | ↑ 1.00 | ↑ 1.07 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $68.04 | +0.12% | -1.55% | -4.20% | +12.48% | ↓ 0.98 | ↑ 1.06 |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMORGAN CHASE + CO | 11.81% |
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 11.59% |
| V | VISA INC CLASS A SHARES | 7.60% |
| MA | MASTERCARD INC A | 5.69% |
| BAC | BANK OF AMERICA CORP | 5.09% |
| GS | GOLDMAN SACHS GROUP INC | 3.75% |
| WFC | WELLS FARGO + CO | 3.41% |
| MS | MORGAN STANLEY | 3.18% |
| C | CITIGROUP INC | 2.94% |
| SCHW | SCHWAB (CHARLES) CORP | 2.19% |
| AXP | AMERICAN EXPRESS CO | 2.13% |
| BLK | BLACKROCK INC | 1.91% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.61% |
| PGR | PROGRESSIVE CORP | 1.57% |
| SPGI | S+P GLOBAL INC | 1.55% |
| CB | CHUBB LTD | 1.52% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.39% |
| CME | CME GROUP INC | 1.24% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.22% |
| USB | US BANCORP | 1.21% |
| BX | BLACKSTONE INC | 1.16% |
| HOOD | ROBINHOOD MARKETS INC A | 1.12% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.10% |
| MRSH | MARSH + MCLENNAN COS | 1.06% |
| TRV | TRAVELERS COS INC/THE | 0.97% |
| MCO | MOODY S CORP | 0.88% |
| KKR | KKR + CO INC | 0.87% |
| AON | AON PLC CLASS A | 0.82% |
| ALL | ALLSTATE CORP | 0.81% |
| TFC | TRUIST FINANCIAL CORP | 0.78% |
| AJG | ARTHUR J GALLAGHER + CO | 0.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.74% |
| STT | STATE STREET CORP | 0.66% |
| AFL | AFLAC INC | 0.65% |
| MET | METLIFE INC | 0.65% |
| AMP | AMERIPRISE FINANCIAL INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.59% |
| XYZ | BLOCK INC | 0.53% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| NDAQ | NASDAQ INC | 0.51% |
| MSCI | MSCI INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.50% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.50% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.48% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.47% |
| MTB | M + T BANK CORP | 0.44% |
| NTRS | NORTHERN TRUST CORP | 0.43% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.42% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.38% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.38% |
| WTW | WILLIS TOWERS WATSON PLC | 0.37% |
| CFG | CITIZENS FINANCIAL GROUP | 0.37% |
| ARES | ARES MANAGEMENT CORP A | 0.34% |
| CPAY | CORPAY INC | 0.33% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| FISV | FISERV INC | 0.33% |
| RF | REGIONS FINANCIAL CORP | 0.32% |
| SYF | SYNCHRONY FINANCIAL | 0.32% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| WRB | WR BERKLEY CORP | 0.26% |
| GPN | GLOBAL PAYMENTS INC | 0.26% |
| KEY | KEYCORP | 0.25% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.25% |
| BRO | BROWN + BROWN INC | 0.24% |
| L | LOEWS CORP | 0.23% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.18% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.15% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| IXAU6 | XAF FINANCIAL SEP26 | 0.01% |
| - | POUND STERLING | 0.00% |
| - | US DOLLAR | -0.05% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.14% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.65% |
| MA | Mastercard Inc Class A | 5.04% |
| BAC | Bank of America Corp | 4.52% |
| V | Visa Inc Class A | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.06% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.68% |
| C | Citigroup Inc | 2.35% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $83.38 | +0.35% | -2.21% | -2.00% | +8.68% | ↓ 0.98 | ↑ 1.01 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $225.21 | +0.50% | -2.15% | -2.55% | +7.95% | ↓ 0.98 | ↓ 1.00 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $52.48 | +0.48% | -2.09% | -2.49% | +8.00% | ↓ 0.98 | ↓ 1.00 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $73.66 | +0.30% | -1.96% | -0.28% | +11.56% | ↓ 0.99 | ↑ 1.03 |
| KXI | iShares Global Consumer Staples | $1.09B | $67.32 | +0.39% | -1.88% | -1.94% | +5.42% | ↓ 0.98 | ↓ 1.00 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.13% |
| COST | COSTCO WHOLESALE CORP | 8.75% |
| KO | COCA COLA CO/THE | 7.44% |
| PG | PROCTER + GAMBLE CO/THE | 7.28% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.47% |
| TGT | TARGET CORP | 4.61% |
| CL | COLGATE PALMOLIVE CO | 4.53% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.51% |
| PEP | PEPSICO INC | 4.38% |
| MO | ALTRIA GROUP INC | 4.36% |
| MNST | MONSTER BEVERAGE CORP | 4.01% |
| KDP | KEURIG DR PEPPER INC | 2.79% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.73% |
| SYY | SYSCO CORP | 2.57% |
| KVUE | KENVUE INC | 2.23% |
| KMB | KIMBERLY CLARK CORP | 2.13% |
| KR | KROGER CO | 2.11% |
| DG | DOLLAR GENERAL CORP | 1.77% |
| HSY | HERSHEY CO/THE | 1.69% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.56% |
| CASY | CASEY S GENERAL STORES INC | 1.51% |
| CHD | CHURCH + DWIGHT CO INC | 1.45% |
| DLTR | DOLLAR TREE INC | 1.40% |
| KHC | KRAFT HEINZ CO/THE | 1.36% |
| GIS | GENERAL MILLS INC | 1.25% |
| STZ | CONSTELLATION BRANDS INC A | 1.13% |
| BG | BUNGE GLOBAL SA | 1.10% |
| TSN | TYSON FOODS INC CL A | 0.97% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.85% |
| SJM | JM SMUCKER CO/THE | 0.84% |
| CLX | CLOROX COMPANY | 0.70% |
| TAP | MOLSON COORS BEVERAGE CO B | 0.40% |
| HRL | HORMEL FOODS CORP | 0.40% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRU6 | XAP CONS STAPLES SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.52% |
| COST | Costco Wholesale Corp | 11.43% |
| KO | Coca-Cola Co | 8.51% |
| PG | Procter & Gamble Co | 8.49% |
| PM | Philip Morris International Inc | 4.55% |
| PEP | PepsiCo Inc | 4.24% |
| MO | Altria Group Inc | 3.71% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| MNST | Monster Beverage Corp | 2.37% |
| CL | Colgate-Palmolive Co | 2.33% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $50.95 | +0.37% | -3.17% | -3.10% | +11.38% | ↓ 0.98 | ↑ 1.02 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $56.62 | -0.02% | -0.89% | +5.12% | +22.84% | ↑ 1.06 | ↑ 1.09 |
| VAW | Vanguard Materials ETF | $4.54B | $228.45 | +0.32% | -3.25% | -2.99% | +9.09% | ↓ 0.99 | ↑ 1.01 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $186.56 | +0.28% | -3.02% | -1.17% | +19.72% | ↑ 1.01 | ↑ 1.06 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $58.46 | +0.43% | -3.20% | -2.92% | +9.09% | ↓ 0.99 | ↑ 1.01 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.88% |
| NEM | NEWMONT CORP | 8.13% |
| FCX | FREEPORT MCMORAN INC | 6.18% |
| CTVA | CORTEVA INC | 5.09% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.77% |
| ECL | ECOLAB INC | 4.75% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.69% |
| NUE | NUCOR CORP | 4.58% |
| VMC | VULCAN MATERIALS CO | 4.13% |
| MLM | MARTIN MARIETTA MATERIALS | 4.08% |
| STLD | STEEL DYNAMICS INC | 3.97% |
| CRH | CRH PLC | 3.94% |
| PPG | PPG INDUSTRIES INC | 3.23% |
| SW | SMURFIT WESTROCK PLC | 3.05% |
| IFF | INTL FLAVORS + FRAGRANCES | 2.96% |
| DOW | DOW INC | 2.94% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.86% |
| PKG | PACKAGING CORP OF AMERICA | 2.84% |
| AMCR | AMCOR PLC | 2.74% |
| IP | INTERNATIONAL PAPER CO | 2.50% |
| LYB | LYONDELLBASELL INDU CL A | 2.29% |
| BALL | BALL CORP | 2.19% |
| ALB | ALBEMARLE CORP | 1.98% |
| AVY | AVERY DENNISON CORP | 1.78% |
| MOS | MOSAIC CO/THE | 1.11% |
| - | US DOLLAR | 0.09% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| IXDU6 | XAB MATERIALS SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.08% |
| NEM | Newmont Corp | 6.88% |
| FCX | Freeport-McMoRan Inc | 6.12% |
| SHW | Sherwin-Williams Co | 5.45% |
| ECL | Ecolab Inc | 4.80% |
| CRH | CRH PLC | 4.33% |
| APD | Air Products and Chemicals Inc | 4.06% |
| NUE | Nucor Corp | 3.89% |
| CTVA | Corteva Inc | 3.59% |
| VMC | Vulcan Materials Co | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $65.14 | +0.32% | +0.80% | +6.73% | +44.66% | ↑ 1.08 | ↑ 1.19 |
| VDE | Vanguard Energy ETF | $13.27B | $183.61 | +0.36% | +0.80% | +6.57% | +44.49% | ↑ 1.08 | ↑ 1.19 |
| IXC | iShares Global Energy ETF | $2.84B | $59.67 | +0.10% | +1.29% | +6.38% | +41.17% | ↑ 1.08 | ↑ 1.17 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $36.10 | +0.28% | +0.70% | +6.52% | +44.50% | ↑ 1.08 | ↑ 1.19 |
| IYE | iShares U.S. Energy ETF | $1.85B | $68.82 | +0.31% | +0.66% | +6.20% | +43.19% | ↑ 1.08 | ↑ 1.18 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 20.12% |
| CVX | CHEVRON CORP | 15.17% |
| COP | CONOCOPHILLIPS | 6.36% |
| MPC | MARATHON PETROLEUM CORP | 5.62% |
| PSX | PHILLIPS 66 | 5.52% |
| VLO | VALERO ENERGY CORP | 5.38% |
| SLB | SLB LTD | 4.49% |
| EOG | EOG RESOURCES INC | 4.15% |
| WMB | WILLIAMS COS INC | 3.59% |
| TRGP | TARGA RESOURCES CORP | 3.57% |
| KMI | KINDER MORGAN INC | 3.46% |
| 2682320D | FALCON TOPCO INC | 3.44% |
| BKR | BAKER HUGHES CO | 3.36% |
| DVN | DEVON ENERGY CORP | 3.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.53% |
| FANG | DIAMONDBACK ENERGY INC | 2.27% |
| EQT | EQT CORP | 1.96% |
| HAL | HALLIBURTON CO | 1.72% |
| EXE | EXPAND ENERGY CORP | 1.32% |
| TPL | TEXAS PACIFIC LAND CORP | 1.21% |
| APA | APA CORP | 0.90% |
| - | SSI US GOV MONEY MARKET CLASS | 0.36% |
| - | US DOLLAR | 0.12% |
| IXPU6 | XAE ENERGY SEP26 | 0.03% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.94% |
| CVX | Chevron Corp | 14.31% |
| COP | ConocoPhillips | 5.80% |
| VLO | Valero Energy Corp | 3.75% |
| MPC | Marathon Petroleum Corp | 3.73% |
| WMB | Williams Companies Inc | 3.41% |
| PSX | Phillips 66 | 3.35% |
| EOG | EOG Resources Inc | 3.18% |
| SLB | SLB Ltd | 2.96% |
| KMI | Kinder Morgan Inc Class P | 2.45% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $165.36 | -0.18% | -4.56% | -1.83% | +7.24% | ↓ 0.99 | ↑ 1.07 |
| VHT | Vanguard Health Care ETF | $22.04B | $310.74 | -0.17% | -4.33% | -1.88% | +8.39% | ↓ 0.99 | ↑ 1.07 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $69.92 | -0.11% | -4.42% | -1.76% | +7.58% | ↓ 1.00 | ↑ 1.07 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $80.30 | -0.20% | -4.40% | -1.94% | +8.44% | ↓ 0.99 | ↑ 1.07 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $50.88 | -0.04% | -5.62% | -9.27% | -17.60% | ↓ 0.96 | ↓ 0.92 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 14.87% |
| JNJ | JOHNSON + JOHNSON | 10.73% |
| ABBV | ABBVIE INC | 7.54% |
| MRK | MERCK + CO. INC. | 5.98% |
| UNH | UNITEDHEALTH GROUP INC | 5.90% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.75% |
| AMGN | AMGEN INC | 3.45% |
| ABT | ABBOTT LABORATORIES | 3.01% |
| GILD | GILEAD SCIENCES INC | 3.01% |
| PFE | PFIZER INC | 2.64% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.19% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.18% |
| ISRG | INTUITIVE SURGICAL INC | 2.14% |
| DHR | DANAHER CORP | 2.11% |
| CVS | CVS HEALTH CORP | 2.03% |
| MDT | MEDTRONIC PLC | 1.97% |
| MCK | MCKESSON CORP | 1.77% |
| SYK | STRYKER CORP | 1.56% |
| ELV | ELEVANCE HEALTH INC | 1.51% |
| REGN | REGENERON PHARMACEUTICALS | 1.33% |
| CI | THE CIGNA GROUP | 1.24% |
| HCA | HCA HEALTHCARE INC | 1.09% |
| BSX | BOSTON SCIENTIFIC CORP | 1.07% |
| COR | CENCORA INC | 1.04% |
| CAH | CARDINAL HEALTH INC | 0.92% |
| EW | EDWARDS LIFESCIENCES CORP | 0.84% |
| BDX | BECTON DICKINSON AND CO | 0.81% |
| MRNA | MODERNA INC | 0.81% |
| HUM | HUMANA INC | 0.81% |
| IQV | IQVIA HOLDINGS INC | 0.72% |
| A | AGILENT TECHNOLOGIES INC | 0.68% |
| IDXX | IDEXX LABORATORIES INC | 0.67% |
| WAT | WATERS CORP | 0.66% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.66% |
| DXCM | DEXCOM INC | 0.55% |
| RMD | RESMED INC | 0.53% |
| BIIB | BIOGEN INC | 0.53% |
| CNC | CENTENE CORP | 0.51% |
| ZTS | ZOETIS INC | 0.51% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.43% |
| LH | LABCORP HOLDINGS INC | 0.42% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.41% |
| STE | STERIS PLC | 0.35% |
| INCY | INCYTE CORP | 0.35% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.30% |
| RVTY | REVVITY INC | 0.23% |
| CRL | CHARLES RIVER LABORATORIES | 0.22% |
| SOLV | SOLVENTUM CORP | 0.22% |
| BAX | BAXTER INTERNATIONAL INC | 0.21% |
| TECH | BIO TECHNE CORP | 0.19% |
| - | SSI US GOV MONEY MARKET CLASS | 0.19% |
| COO | COOPER COS INC/THE | 0.18% |
| ALGN | ALIGN TECHNOLOGY INC | 0.17% |
| PODD | INSULET CORP | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.14% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.02% |
| IXCU6 | XAV HEALTH CARE SEP26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 13.37% |
| JNJ | Johnson & Johnson | 8.83% |
| ABBV | AbbVie Inc | 6.43% |
| UNH | UnitedHealth Group Inc | 5.45% |
| MRK | Merck & Co Inc | 4.67% |
| TMO | Thermo Fisher Scientific Inc | 3.09% |
| AMGN | Amgen Inc | 3.01% |
| ABT | Abbott Laboratories | 2.67% |
| GILD | Gilead Sciences Inc | 2.34% |
| PFE | Pfizer Inc | 2.06% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $42.39 | -0.31% | -1.49% | -3.31% | -0.51% | ↓ 0.96 | ↓ 0.96 |
| VPU | Vanguard Utilities ETF | $10.08B | $183.19 | -0.45% | -1.55% | -3.47% | -0.85% | ↓ 0.96 | ↓ 0.96 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $54.70 | -0.38% | -1.49% | -3.43% | -0.75% | ↓ 0.96 | ↓ 0.96 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $107.94 | -0.28% | -1.45% | -3.18% | -0.37% | ↓ 0.96 | ↓ 0.96 |
| JXI | iShares Global Utilities ETF | $299.28M | $80.93 | -0.14% | -0.60% | -2.56% | +3.20% | ↓ 0.97 | ↓ 0.98 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.98% |
| SO | SOUTHERN CO/THE | 7.47% |
| DUK | DUKE ENERGY CORP | 7.03% |
| CEG | CONSTELLATION ENERGY | 6.90% |
| AEP | AMERICAN ELECTRIC POWER | 5.07% |
| D | DOMINION ENERGY INC | 4.32% |
| SRE | SEMPRA | 4.15% |
| ETR | ENTERGY CORP | 3.66% |
| XEL | XCEL ENERGY INC | 3.56% |
| VST | VISTRA CORP | 3.52% |
| EXC | EXELON CORP | 3.35% |
| ED | CONSOLIDATED EDISON INC | 2.97% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.73% |
| WEC | WEC ENERGY GROUP INC | 2.59% |
| PCG | P G + E CORP | 2.33% |
| AEE | AMEREN CORPORATION | 2.19% |
| DTE | DTE ENERGY COMPANY | 2.11% |
| ATO | ATMOS ENERGY CORP | 2.08% |
| AWK | AMERICAN WATER WORKS CO INC | 2.06% |
| ES | EVERSOURCE ENERGY | 1.96% |
| PPL | PPL CORP | 1.94% |
| CNP | CENTERPOINT ENERGY INC | 1.93% |
| FE | FIRSTENERGY CORP | 1.82% |
| NRG | NRG ENERGY INC | 1.78% |
| EIX | EDISON INTERNATIONAL | 1.65% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.50% |
| EVRG | EVERGY INC | 1.42% |
| LNT | ALLIANT ENERGY CORP | 1.31% |
| PNW | PINNACLE WEST CAPITAL | 0.88% |
| AES | AES CORP | 0.80% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| IXSU6 | XAU UTILITIES SEP26 | -0.02% |
| - | US DOLLAR | -0.10% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.78% |
| SO | Southern Co | 6.92% |
| DUK | Duke Energy Corp | 6.34% |
| CEG | Constellation Energy Corp | 5.26% |
| AEP | American Electric Power Co Inc | 4.52% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.76% |
| VST | Vistra Corp | 3.26% |
| ETR | Entergy Corp | 3.20% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | +0.96% | -2.83% | -0.35% | +1.17% | 75.0% | 75.0% |
| Biotechnology | 8 | +0.11% | -5.70% | +6.23% | +31.73% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -0.03% | -5.50% | -8.78% | -15.37% | 31.2% | 37.5% |
| Health Care Supplies | 3 | +0.18% | -7.04% | -11.79% | +3.29% | 0.0% | 33.3% |
| Pharmaceuticals | 7 | -0.42% | -4.43% | -1.30% | +17.67% | 57.1% | 85.7% |
| Health Care Distributors | 4 | -0.01% | -4.66% | +0.80% | +6.25% | 100.0% | 100.0% |
| Managed Health Care | 4 | -1.22% | -3.55% | -3.11% | +21.78% | 75.0% | 100.0% |
| Health Care Services | 5 | -0.00% | -2.41% | +0.01% | +19.31% | 40.0% | 100.0% |
| Health Care Facilities | 2 | +1.35% | +4.23% | +2.83% | -10.07% | 100.0% | 0.0% |
| Health Care Technology | 2 | +0.34% | -7.11% | +7.02% | +17.18% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | +2.03% | +2.31% | +9.91% | +75.22% | 77.8% | 100.0% |
| IT Consulting & Other Services | 4 | +3.75% | +0.10% | +2.76% | -19.58% | 100.0% | 25.0% |
| Application Software | 14 | +0.33% | -5.85% | +0.58% | -10.66% | 50.0% | 28.6% |
| Semiconductors | 15 | +0.73% | +0.61% | -1.74% | +55.64% | 53.3% | 60.0% |
| Internet Services & Infrastructure | 3 | +0.94% | -1.21% | -0.55% | +14.77% | 66.7% | 66.7% |
| Semiconductor Materials & Equipment | 5 | +0.84% | +4.10% | -12.21% | +61.19% | 20.0% | 100.0% |
| Communications Equipment | 6 | +3.84% | +4.14% | -7.07% | +55.65% | 66.7% | 83.3% |
| Electronic Components | 3 | +3.59% | +8.39% | -2.85% | +48.82% | 100.0% | 100.0% |
| Technology Distributors | 1 | +7.85% | -0.08% | +13.06% | +17.32% | 100.0% | 100.0% |
| Systems Software | 6 | +0.33% | -2.86% | -0.40% | +16.12% | 66.7% | 100.0% |
| Electronic Manufacturing Services | 3 | +5.07% | +3.79% | -5.69% | +29.82% | 33.3% | 66.7% |
| Electronic Equipment & Instruments | 4 | +2.07% | -0.58% | -5.55% | +31.20% | 75.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +0.81% | -5.57% | -11.25% | -0.15% | 12.5% | 25.0% |
| Broadline Retail | 2 | +1.95% | -0.78% | -3.77% | +13.56% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -0.33% | -2.13% | -6.06% | -41.94% | 0.0% | 0.0% |
| Automotive Retail | 3 | -0.57% | -3.75% | -5.58% | -10.43% | 0.0% | 0.0% |
| Computer & Electronics Retail | 1 | +3.08% | +3.78% | +9.40% | +35.02% | 100.0% | 100.0% |
| Restaurants | 6 | -0.38% | -4.60% | -5.82% | -1.79% | 33.3% | 50.0% |
| Footwear | 1 | +1.74% | -3.82% | -10.89% | -23.90% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +0.46% | -9.03% | -4.96% | -8.12% | 0.0% | 100.0% |
| Homebuilding | 4 | +1.69% | -4.64% | -5.79% | -8.97% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | +0.47% | -2.85% | +10.63% | -14.66% | 66.7% | 66.7% |
| Distributors | 1 | -0.36% | -2.11% | +0.53% | +10.84% | 100.0% | 100.0% |
| Consumer Electronics | 1 | +4.25% | +2.38% | -8.46% | +41.33% | 100.0% | 100.0% |
| Leisure Products | 1 | +1.53% | -1.57% | -2.81% | +12.84% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | +0.76% | -2.82% | -9.29% | -11.50% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | +1.07% | -5.37% | -13.34% | -28.46% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -0.28% | -3.70% | -8.52% | -23.00% | 0.0% | 33.3% |
| Apparel Retail | 2 | +0.59% | -3.14% | -13.65% | -2.33% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | +0.52% | -3.04% | -2.21% | -21.34% | 100.0% | 0.0% |
| Homefurnishing Retail | 1 | +1.11% | +1.56% | -7.72% | +21.70% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.57% | -2.21% | +0.93% | +11.92% | 25.0% | 87.5% |
| Life & Health Insurance | 5 | +0.60% | -2.53% | -1.28% | +16.66% | 60.0% | 100.0% |
| Multi-line Insurance | 3 | +0.23% | -1.71% | -1.53% | -0.04% | 33.3% | 66.7% |
| Insurance Brokers | 6 | -0.65% | -7.57% | -8.08% | -6.27% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | +1.08% | -3.91% | -5.70% | +5.02% | 50.0% | 91.7% |
| Consumer Finance | 3 | +0.97% | -3.16% | -5.68% | -13.07% | 0.0% | 66.7% |
| Diversified Banks | 7 | +0.58% | -0.64% | -1.80% | +11.05% | 57.1% | 100.0% |
| Multi-Sector Holdings | 1 | +0.66% | +0.44% | +0.07% | +2.72% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +0.54% | -5.99% | +2.27% | -4.90% | 33.3% | 55.6% |
| Investment Banking & Brokerage | 6 | +0.56% | -2.41% | +0.87% | +13.65% | 33.3% | 100.0% |
| Transaction & Payment Processing Services | 9 | +0.81% | -2.76% | +1.80% | +4.78% | 55.6% | 77.8% |
| Regional Banks | 6 | +0.65% | -0.69% | -4.85% | +13.06% | 0.0% | 100.0% |
| Reinsurance | 1 | +0.18% | -3.24% | +2.77% | +13.11% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | -0.77% | +2.46% | +9.74% | +44.32% | 100.0% | 100.0% |
| Tobacco | 2 | +0.57% | +1.68% | +3.89% | +22.08% | 50.0% | 100.0% |
| Distillers & Vintners | 2 | -1.21% | -4.98% | -7.38% | -6.14% | 0.0% | 0.0% |
| Food Retail | 2 | +0.84% | -7.60% | -7.69% | +1.10% | 50.0% | 0.0% |
| Household Products | 4 | -0.78% | -5.10% | -7.66% | +8.90% | 0.0% | 0.0% |
| Consumer Staples Merchandise Retail | 5 | +0.93% | -1.90% | -5.95% | +2.01% | 40.0% | 40.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +0.29% | -1.23% | +0.52% | +18.37% | 50.0% | 75.0% |
| Personal Care Products | 3 | +1.38% | -1.78% | +1.14% | +3.72% | 33.3% | 66.7% |
| Packaged Foods & Meats | 8 | +0.02% | -1.15% | -2.15% | +4.78% | 25.0% | 37.5% |
| Brewers | 1 | +1.27% | -4.04% | -5.26% | -15.05% | 0.0% | 0.0% |
| Food Distributors | 1 | +1.09% | +2.63% | -1.75% | +16.21% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -0.46% | -1.88% | -4.24% | +2.79% | 0.0% | 16.7% |
| Electric Utilities | 15 | -0.24% | -1.14% | -2.43% | -0.75% | 6.7% | 13.3% |
| Independent Power Producers & Energy Traders | 2 | +1.11% | +1.03% | -3.99% | -20.58% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.98% | -3.51% | -3.19% | -1.97% | 0.0% | 0.0% |
| Water Utilities | 1 | -1.54% | -2.27% | +2.05% | +7.85% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | +0.85% | -2.83% | -4.70% | +7.33% | 33.3% | 50.0% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.50% | -3.87% | -10.08% | +3.68% | 0.0% | 60.0% |
| Industrial Gases | 2 | +0.59% | -3.52% | -2.84% | +11.61% | 0.0% | 50.0% |
| Metal, Glass & Plastic Containers | 1 | +0.27% | -4.81% | -3.30% | +13.39% | 0.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.91% | -4.38% | +11.46% | +33.27% | 100.0% | 100.0% |
| Construction Materials | 3 | +1.11% | -2.44% | -8.49% | -22.33% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -2.06% | -4.38% | -3.94% | +23.68% | 0.0% | 0.0% |
| Copper | 1 | -0.20% | -2.05% | +2.67% | +37.83% | 100.0% | 100.0% |
| Gold | 1 | +0.53% | -2.78% | +7.84% | +26.09% | 100.0% | 100.0% |
| Steel | 2 | +1.40% | -1.67% | -6.16% | +47.70% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 8 | +1.26% | -0.54% | -7.24% | +9.27% | 12.5% | 25.0% |
| Electrical Components & Equipment | 5 | +3.29% | +2.22% | -7.72% | +27.01% | 60.0% | 80.0% |
| Industrial Conglomerates | 3 | +0.67% | -2.32% | -11.55% | +2.16% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | +0.86% | -5.52% | -0.89% | +8.96% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | +0.37% | -2.91% | -11.45% | -1.02% | 0.0% | 23.1% |
| Data Processing & Outsourced Services | 1 | -0.30% | -6.24% | -0.29% | -22.51% | 100.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | +1.39% | +1.72% | -5.63% | +30.01% | 0.0% | 75.0% |
| Air Freight & Logistics | 4 | +0.39% | -1.94% | -1.54% | +16.70% | 25.0% | 50.0% |
| Diversified Support Services | 3 | +0.30% | -2.74% | -0.73% | -2.38% | 66.7% | 33.3% |
| Rail Transportation | 3 | -0.50% | -1.37% | -2.92% | +25.07% | 0.0% | 100.0% |
| Passenger Airlines | 3 | +2.33% | +1.31% | -11.72% | +6.54% | 0.0% | 66.7% |
| Agricultural & Farm Machinery | 1 | -0.32% | -2.69% | +9.03% | +45.56% | 100.0% | 100.0% |
| Construction & Engineering | 4 | +4.98% | +4.85% | -3.89% | +46.13% | 100.0% | 100.0% |
| Industrial Machinery & Supplies & Components | 14 | +1.07% | -1.94% | -8.58% | +5.93% | 7.1% | 50.0% |
| Research & Consulting Services | 2 | +0.37% | -8.97% | -4.05% | -20.07% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | +0.41% | -0.21% | -9.13% | +15.19% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | +0.90% | -0.80% | -9.78% | +14.55% | 0.0% | 33.3% |
| Heavy Electrical Equipment | 2 | +3.58% | +1.66% | -8.27% | +40.77% | 0.0% | 50.0% |
| Environmental & Facilities Services | 4 | +0.31% | -2.53% | -1.69% | -2.10% | 25.0% | 50.0% |
| Passenger Ground Transportation | 1 | -1.23% | -5.65% | -4.90% | -13.50% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +2.62% | -0.94% | +3.50% | -1.00% | 66.7% | 33.3% |
| Office REITs | 2 | +2.25% | -4.20% | +0.08% | +1.96% | 50.0% | 100.0% |
| Real Estate Services | 2 | +2.16% | -5.15% | -3.64% | -21.74% | 50.0% | 0.0% |
| Multi-Family Residential REITs | 5 | +0.55% | -0.99% | -1.61% | +3.60% | 0.0% | 40.0% |
| Data Center REITs | 2 | +1.51% | -0.00% | -3.23% | +31.90% | 50.0% | 100.0% |
| Self-Storage REITs | 2 | +0.72% | -2.80% | -7.63% | +13.71% | 0.0% | 50.0% |
| Retail REITs | 5 | -0.06% | -2.50% | -4.65% | +13.00% | 0.0% | 80.0% |
| Health Care REITs | 3 | -0.15% | -2.36% | +1.86% | +25.69% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | +0.42% | -1.66% | -3.94% | +4.43% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.07% | -3.20% | -7.52% | +1.59% | 0.0% | 100.0% |
| Other Specialized REITs | 1 | +2.02% | +0.17% | -7.38% | +40.45% | 0.0% | 100.0% |
| Industrial REITs | 1 | +1.00% | -1.88% | -3.54% | +6.81% | 0.0% | 0.0% |
| Timber REITs | 1 | +0.32% | -3.37% | -10.09% | -4.84% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -0.00% | +0.89% | +6.17% | +37.30% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.27% | -4.33% | +1.91% | +33.12% | 66.7% | 100.0% |
| Integrated Oil & Gas | 2 | +0.52% | +1.93% | +6.59% | +39.23% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | +0.25% | -0.92% | +1.90% | +30.86% | 75.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.87% | +3.14% | +15.96% | +128.99% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 3 | +2.40% | +1.23% | +4.28% | -40.60% | 0.0% | 33.3% |
| Interactive Media & Services | 3 | +1.42% | +1.01% | +2.50% | +5.14% | 33.3% | 66.7% |
| Integrated Telecommunication Services | 2 | +1.61% | -0.20% | +7.61% | +21.52% | 100.0% | 100.0% |
| Cable & Satellite | 2 | +0.84% | -5.09% | -1.44% | -10.54% | 100.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +2.73% | -2.20% | +3.18% | -8.37% | 100.0% | 0.0% |
| Broadcasting | 2 | -0.09% | -1.57% | +2.42% | -3.90% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +1.27% | -3.96% | +2.84% | -9.00% | 80.0% | 40.0% |
| Publishing | 1 | +0.20% | -4.56% | +3.03% | +13.26% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -0.69% | +0.63% | -11.33% | -14.36% | 0.0% | 0.0% |
Bitcoin eased 0.61% over the weekend to $76,800 (-13.45% ytd) as market pricing for Wednesday’s Fed decision firmed further. Zcash fell 5.66% to $1,064.40, trimming a run still up 108.25% year-to-date.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | BTW Bitway | $0.69862 | +27.29% | +62.20% | +133.50% | +7011.31% | ↑ 2.04 | — | — | $1.89B | $83.10M | $18.53K | $3.65K | 22.8× | 279.8× |
| 28 | HBAR Hedera | $0.075581 | +1.02% | -7.40% | +14.70% | -28.96% | ↑ 1.04 | ↓ 0.92 | — | $3.31B | $28.65M | — | — | 115.5× | — |
| 24 | LTC Litecoin | $54.29 | +0.84% | -1.40% | +23.70% | -29.21% | ↑ 1.12 | ↑ 1.08 | — | $4.21B | $830.38K | $380 | — | 5,071.0× | 30,359.2× |
| 48 | MNT Mantle | $0.558291 | +0.68% | -8.10% | +26.20% | -42.05% | ↑ 1.14 | ↓ 0.97 | — | $1.84B | $98.82M | $532 | $532 | 18.7× | 9,494.5× |
| 43 | USDY Ondo US Dollar Yield | $1.14 | +0.09% | +0.00% | +0.40% | +2.71% | ↓ 1.00 | ↑ 1.00 | — | $2.22B | — | — | — | — | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9 | ZEC Zcash | $1,064.40 | -5.66% | -13.50% | +115.30% | +108.25% | ↑ 1.47 | ↑ 2.19 | — | $18.01B | $2.94M | $1.95K | $0 | 6,130.7× | 25,330.8× |
| 34 | CRO Cronos | $0.057463 | -4.58% | -0.40% | +18.80% | -36.45% | ↑ 1.06 | ↓ 0.88 | — | $2.79B | $150.04M | $111 | — | 18.6× | 68,819.8× |
| 13 | XMR Monero | $515.70 | -4.54% | -4.40% | +29.00% | +18.99% | ↑ 1.18 | ↑ 1.39 | — | $9.68B | — | $3.13K | $0 | — | 8,463.4× |
| 39 | M MemeCore | $1.13 | -4.48% | +0.10% | +2.30% | -28.34% | ↓ 1.00 | ↓ 0.54 | — | $2.56B | — | — | — | — | — |
| 12 | RAIN Rain | $0.015158 | -3.44% | -9.30% | +19.10% | +89.07% | ↑ 1.04 | ↑ 1.30 | — | $10.76B | $26.95M | $0 | $0 | 399.1× | — |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $76,807.00 | -0.57% | -4.40% | +21.90% | -12.30% | ↑ 1.08 | ↑ 1.09 | — | $1.54T | $4.15B | $170.17K | $0 | 371.6× | 24,828.3× |
| 2 | ETH Ethereum | $2,485.00 | -1.55% | -1.20% | +32.10% | -16.33% | ↑ 1.13 | ↑ 1.21 | — | $303.19B | $49.60B | $236.49K | $27.81K | 6.1× | 3,512.5× |
| 3 | USDT Tether | $0.999647 | -0.02% | +0.00% | +0.00% | +0.08% | ↑ 1.00 | ↑ 1.00 | — | $183.37B | — | $16.58M | $16.58M | — | 30.3× |
| 4 | BNB BNB | $719.20 | -1.30% | -4.50% | +18.30% | -16.63% | ↑ 1.10 | ↑ 1.15 | — | $95.74B | $0 | — | — | — | — |
| 5 | XRP XRP | $1.35 | -1.37% | -5.30% | +34.90% | -26.65% | ↑ 1.10 | ↑ 1.06 | — | $84.75B | $31.20K | — | — | 2,716,403.6× | — |
| 6 | USDC USDC | $0.999805 | -0.01% | +0.00% | +0.00% | +0.05% | ↑ 1.00 | ↓ 1.00 | — | $74.23B | — | — | — | — | — |
| 7 | SOL Solana | $99.77 | -2.15% | -6.40% | +32.30% | -19.88% | ↑ 1.13 | ↑ 1.20 | — | $58.53B | $5.82B | $708.83K | $79.94K | 10.1× | 226.2× |
| 8 | TRX TRON | $0.338719 | -0.44% | +1.00% | +1.90% | +19.12% | ↑ 1.02 | ↑ 1.04 | — | $32.15B | $5.45B | $623.60K | $623.60K | 5.9× | 141.2× |
| 9 | FIGR_HELOC Figure Heloc | $1.00 | +0.00% | -0.50% | -0.60% | -2.86% | ↓ 0.98 | ↓ 0.98 | — | $22.55B | — | — | — | — | — |
| 9 | ZEC Zcash | $1,064.40 | -5.66% | -13.50% | +115.30% | +108.25% | ↑ 1.47 | ↑ 2.19 | — | $18.01B | $2.94M | $1.95K | $0 | 6,130.7× | 25,330.8× |
| 10 | HYPE Hyperliquid | $77.93 | -1.80% | -11.50% | +37.90% | +206.30% | ↑ 1.12 | ↑ 1.41 | — | $17.34B | $1.36B | — | — | 12.7× | — |
| 11 | DOGE Dogecoin | $0.082827 | -2.48% | -9.00% | +18.10% | -29.49% | ↑ 1.05 | ↓ 0.94 | — | $12.91B | $1.68M | — | — | 7,669.7× | — |
| 12 | RAIN Rain | $0.015158 | -3.44% | -9.30% | +19.10% | +89.07% | ↑ 1.04 | ↑ 1.30 | — | $10.76B | $26.95M | $0 | $0 | 399.1× | — |
| 13 | XMR Monero | $515.70 | -4.54% | -4.40% | +29.00% | +18.99% | ↑ 1.18 | ↑ 1.39 | — | $9.68B | — | $3.13K | $0 | — | 8,463.4× |
| 14 | USDS USDS | $0.999729 | -0.01% | +0.00% | +0.00% | -0.02% | ↓ 1.00 | ↓ 1.00 | — | $9.60B | — | — | — | — | — |
| 15 | WBT WhiteBIT Coin | $79.63 | -0.81% | +7.60% | +45.90% | +41.79% | ↑ 1.22 | ↑ 1.40 | — | $9.38B | — | — | — | — | — |
| 16 | LINK Chainlink | $11.27 | -2.07% | -14.90% | +25.70% | -7.62% | ↑ 1.10 | ↑ 1.22 | — | $8.42B | — | — | — | — | — |
| 17 | LEO LEO Token | $9.05 | -0.98% | -3.30% | -1.50% | -5.79% | ↓ 0.96 | ↓ 0.94 | — | $8.32B | — | — | — | — | — |
| 18 | ADA Cardano | $0.204344 | -1.83% | -8.50% | +13.50% | -38.69% | ↑ 1.04 | ↓ 0.94 | — | $7.66B | $53.91M | $1.36K | $273 | 142.0× | 15,382.3× |
| 19 | XLM Stellar | $0.178629 | -0.82% | -4.80% | +12.90% | -11.19% | ↑ 1.02 | ↑ 1.02 | — | $6.22B | $241.53M | $1.31K | $1.31K | 25.7× | 12,970.3× |
| 20 | USDE Ethena USDe | $0.999544 | -0.03% | +0.00% | +0.00% | +0.11% | ↓ 1.00 | ↑ 1.00 | — | $4.59B | $4.59B | $17 | $17 | 1.0× | 757,257.3× |
| 21 | DAI Dai | $0.999786 | +0.01% | +0.00% | +0.00% | -0.01% | ↓ 1.00 | ↑ 1.00 | — | $4.57B | — | — | — | — | — |
| 22 | BCH Bitcoin Cash | $222.01 | -2.00% | -14.80% | +8.50% | -62.96% | ↓ 0.96 | ↓ 0.68 | — | $4.46B | $7.42M | — | — | 601.1× | — |
| 23 | USD1 USD1 | $0.99951 | -0.03% | +0.00% | +0.00% | +0.01% | ↑ 1.00 | ↑ 1.00 | — | $4.32B | — | — | — | — | — |
| 24 | LTC Litecoin | $54.29 | +0.84% | -1.40% | +23.70% | -29.21% | ↑ 1.12 | ↑ 1.08 | — | $4.21B | $830.38K | $380 | — | 5,071.0× | 30,359.2× |
| 25 | UNI Uniswap | $6.21 | -2.77% | -14.90% | +94.10% | +10.05% | ↑ 1.33 | ↑ 1.68 | — | $3.87B | — | — | — | — | — |
| 26 | CC Canton | $0.095829 | -2.27% | -13.80% | -2.00% | -37.28% | ↓ 0.89 | ↓ 0.69 | — | $3.79B | $8.10M | $1.61M | $1.61M | 467.5× | 6.4× |
| 27 | GRAM Gram (prev. Toncoin) | $1.35 | -2.29% | -6.00% | +0.90% | -18.54% | ↓ 0.98 | ↓ 0.88 | — | $3.76B | $55.19M | $1.84K | $922 | 68.1× | 5,581.6× |
| 28 | HBAR Hedera | $0.075581 | +1.02% | -7.40% | +14.70% | -28.96% | ↑ 1.04 | ↓ 0.92 | — | $3.31B | $28.65M | — | — | 115.5× | — |
| 29 | USDG Global Dollar | $0.999897 | -0.00% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $3.30B | — | — | — | — | — |
| 30 | AVAX Avalanche | $7.33 | -0.87% | -7.30% | +13.20% | -40.45% | ↑ 1.05 | ↓ 0.91 | — | $3.24B | $466.70M | $1.45K | $1.45K | 6.9× | 6,105.9× |
| 31 | SHIB Shiba Inu | $0.000005 | -2.35% | -6.80% | +11.50% | -25.28% | ↑ 1.04 | ↓ 0.97 | — | $3.04B | — | — | — | — | — |
| 32 | NEAR NEAR Protocol | $2.31 | -2.55% | -5.60% | +40.30% | +52.73% | ↑ 1.23 | ↑ 1.34 | — | $3.01B | $132.59M | — | — | 22.7× | — |
| 33 | SUI Sui | $0.705213 | -3.29% | -13.30% | +3.20% | -49.77% | ↓ 0.97 | ↓ 0.83 | — | $2.89B | $451.58M | $7.64K | $7.64K | 6.4× | 1,034.8× |
| 34 | CRO Cronos | $0.057463 | -4.58% | -0.40% | +18.80% | -36.45% | ↑ 1.06 | ↓ 0.88 | — | $2.79B | $150.04M | $111 | — | 18.6× | 68,819.8× |
| 35 | PYUSD PayPal USD | $0.99972 | -0.02% | +0.00% | +0.00% | -0.01% | ↓ 1.00 | ↓ 1.00 | — | $2.79B | — | — | — | — | — |
| 36 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | ↑ 1.00 | ↑ 1.00 | — | $2.75B | — | — | — | — | — |
| 37 | XAUT Tether Gold | $4,335.02 | -0.41% | -1.80% | -0.50% | +0.39% | ↓ 1.00 | ↓ 0.97 | — | $2.70B | $3.07B | $0 | $0 | 0.9× | — |
| 38 | USYC Circle USYC | $1.14 | +0.00% | +0.10% | +0.30% | +2.70% | ↑ 1.01 | — | — | $2.61B | $2.60B | $0 | — | 1.0× | — |
| 39 | M MemeCore | $1.13 | -4.48% | +0.10% | +2.30% | -28.34% | ↓ 1.00 | ↓ 0.54 | — | $2.56B | — | — | — | — | — |
| 40 | RLUSD Ripple USD | $0.999981 | +0.00% | +0.00% | +0.00% | +0.02% | ↓ 1.00 | ↓ 1.00 | — | $2.42B | — | $230.06K | $230.06K | — | 28.9× |
| 41 | OKB OKB | $113.75 | -0.11% | -0.70% | +5.20% | +3.86% | ↑ 1.11 | ↑ 1.29 | — | $2.39B | $169.19M | — | — | 14.1× | — |
| 42 | TAO Bittensor | $232.68 | +0.05% | -12.40% | +16.80% | +5.89% | ↑ 1.07 | ↓ 0.97 | — | $2.23B | $46.40M | — | — | 48.1× | — |
| 43 | USDY Ondo US Dollar Yield | $1.14 | +0.09% | +0.00% | +0.40% | +2.71% | ↓ 1.00 | ↑ 1.00 | — | $2.22B | — | — | — | — | — |
| 44 | AAVE Aave | $125.28 | -0.52% | -8.50% | +44.90% | -14.18% | ↑ 1.14 | ↑ 1.28 | — | $1.93B | $109.55M | $7.10K | $6.22K | 17.6× | 745.2× |
| 45 | BTW Bitway | $0.69862 | +27.29% | +62.20% | +133.50% | +7011.31% | ↑ 2.04 | — | — | $1.89B | $83.10M | $18.53K | $3.65K | 22.8× | 279.8× |
| 46 | PAXG PAX Gold | $4,338.01 | -0.42% | -1.80% | -0.80% | +0.09% | ↓ 1.00 | ↓ 0.97 | — | $1.88B | — | — | — | — | — |
| 47 | ASTER Aster | $0.691103 | -0.03% | -12.30% | +14.40% | -0.12% | ↑ 1.05 | ↑ 1.04 | — | $1.87B | — | — | — | — | — |
| 48 | MNT Mantle | $0.558291 | +0.68% | -8.10% | +26.20% | -42.05% | ↑ 1.14 | ↓ 0.97 | — | $1.84B | $98.82M | $532 | $532 | 18.7× | 9,494.5× |
| 49 | WLFI World Liberty Financial | $0.056954 | -0.09% | +0.10% | +2.50% | -60.31% | ↑ 1.01 | ↓ 0.82 | — | $1.81B | — | $385.42K | $385.42K | — | 12.9× |
Oil extended its advance over the weekend (WTI +3.06% to $103.11, Brent +3.23% to $107.99) as Iran-Oman talks over Strait of Hormuz passage remain stuck at an interim framework rather than a signed reopening. Natural gas rose 2.01% to $2.89.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $15.84 | -11.21% | +9.02% | +8.27% | +9.17% | ↓ 0.98 | ↓ 0.88 | — |
| Gold spot | — | — | — | — | — | — | — | +0.60% |
| Silver spot | — | — | — | — | — | — | — | +0.61% |
| WTI crude (front) | $103.11 | +3.06% | +12.71% | +26.90% | +79.88% | ↑ 1.23 | ↑ 1.29 | +4.54% |
| Brent crude (front) | $107.99 | +3.23% | +12.16% | +24.03% | +77.76% | ↑ 1.21 | ↑ 1.27 | +5.24% |
| Natural gas (front) | $2.89 | +2.01% | -2.92% | +5.90% | -20.18% | ↑ 1.01 | ↓ 0.88 | -4.75% |
| Uranium (Sprott SPUT proxy) | $19.40 | -1.37% | -3.82% | -0.21% | -2.32% | ↑ 1.01 | ↓ 0.98 | — |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $96.68 | -0.76% | -3.92% | -2.37% | -1.91% | ↑ 1.02 | ↓ 0.91 |
| NXE | $9.85 | -3.53% | -7.69% | -6.64% | -3.90% | ↓ 0.99 | ↓ 0.91 |
| DNN | $3.02 | -6.50% | -11.44% | -8.21% | -0.33% | ↓ 0.95 | ↓ 0.89 |
| UEC | $10.45 | -5.17% | -9.21% | -8.01% | -20.29% | ↓ 0.96 | ↓ 0.79 |
| UUUU | $12.95 | -4.99% | -9.76% | -10.50% | -22.36% | ↓ 0.96 | ↓ 0.75 |
| URG | $1.29 | -3.73% | -7.86% | -4.44% | -15.69% | ↓ 0.97 | ↓ 0.85 |
| LEU | $152.31 | -8.18% | -10.65% | -17.70% | -44.11% | ↓ 0.87 | ↓ 0.73 |
| URNM | $52.38 | -4.12% | -8.43% | -5.43% | -13.35% | ↓ 0.98 | ↓ 0.86 |
| URA | $43.53 | -3.27% | -4.75% | -3.69% | -5.49% | ↑ 1.01 | ↓ 0.90 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $126.81 | +0.53% | -2.78% | +7.84% | +26.09% | ↑ 1.16 | ↑ 1.16 |
| GOLD | $48.22 | +5.10% | +16.25% | +7.92% | +39.86% | ↑ 1.12 | ↑ 1.12 |
| AEM | $200.36 | +1.87% | -3.27% | +8.44% | +18.31% | ↑ 1.16 | ↑ 1.07 |
| FNV | $266.00 | +2.05% | -1.43% | +12.93% | +28.22% | ↑ 1.14 | ↑ 1.14 |
| WPM | $154.12 | +2.08% | -1.60% | +14.42% | +31.33% | ↑ 1.19 | ↑ 1.18 |
| KGC | $29.13 | +0.69% | -7.79% | +6.15% | +3.34% | ↑ 1.09 | ↓ 0.99 |
| GFI | $45.10 | +0.97% | -4.23% | +13.24% | +8.97% | ↑ 1.18 | ↑ 1.06 |
| RGLD | $252.28 | -0.67% | -4.75% | +8.34% | +14.57% | ↑ 1.12 | ↑ 1.06 |
| GDX | $97.10 | +1.11% | -4.33% | +6.75% | +13.26% | ↑ 1.13 | ↑ 1.08 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $50.34 | -0.61% | -4.30% | -3.56% | -0.44% | ↑ 1.06 | ↓ 0.96 |
| AG | $19.56 | -2.93% | -8.56% | +2.17% | +22.03% | ↑ 1.07 | ↓ 0.98 |
| HL | $19.78 | -1.20% | -6.74% | +9.30% | +4.89% | ↑ 1.13 | ↑ 1.04 |
| CDE | $20.58 | +1.18% | -4.94% | +9.47% | +17.40% | ↑ 1.15 | ↑ 1.08 |
| FSM | $11.99 | -0.50% | -5.29% | +10.61% | +25.68% | ↑ 1.18 | ↑ 1.18 |
| SVM | $11.91 | -1.73% | -9.15% | -1.57% | +42.96% | ↑ 1.08 | ↑ 1.09 |
| MAG | — | — | — | — | — | — | — |
| SIL | $96.36 | +0.17% | -4.93% | +5.53% | +16.24% | ↑ 1.12 | ↑ 1.07 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,375.50 | +0.21% | -1.23% | +0.27% | +1.42% | ↑ 1.02 | ↓ 0.97 | +0.60% |
| Silver | $64.34 | -0.33% | -2.58% | -0.82% | -8.81% | ↑ 1.03 | ↓ 0.89 | +0.61% |
| Platinum | $1,792.30 | -0.07% | -1.58% | +3.89% | -15.68% | ↑ 1.04 | ↓ 0.92 | +0.12% |
| Palladium | $1,305.00 | -0.45% | -6.12% | -1.33% | -21.76% | ↓ 0.99 | ↓ 0.87 | -0.16% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.49 | +0.39% | -1.55% | -1.48% | +15.16% | ↑ 1.00 | ↑ 1.08 | +0.66% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $103.11 | +3.06% | +12.71% | +26.90% | +79.88% | ↑ 1.23 | ↑ 1.29 | +4.54% |
| Brent crude | $107.99 | +3.23% | +12.16% | +24.03% | +77.76% | ↑ 1.21 | ↑ 1.27 | +5.24% |
| Natural gas | $2.89 | +2.01% | -2.92% | +5.90% | -20.18% | ↑ 1.01 | ↓ 0.88 | -4.75% |
| Heating oil | $4.91 | -1.07% | +8.06% | +15.43% | +131.97% | ↑ 1.16 | ↑ 1.43 | +4.48% |
| RBOB gasoline | $3.19 | -3.53% | -0.76% | +1.99% | +87.86% | ↓ 0.99 | ↑ 1.16 | +5.92% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $532.25 | +4.31% | +3.96% | +18.81% | +21.66% | ↑ 1.14 | ↑ 1.19 | -2.77% |
| Wheat | $728.25 | +3.01% | +1.71% | +11.57% | +43.78% | ↑ 1.08 | ↑ 1.22 | -2.37% |
| Soybeans | $1,300.50 | +1.58% | +0.52% | +11.32% | +26.32% | ↑ 1.07 | ↑ 1.13 | -0.33% |
| Soybean oil | $70.03 | +1.48% | +1.82% | +1.98% | +43.30% | ↓ 1.00 | ↑ 1.08 | +1.64% |
| Oats | $381.00 | +7.02% | +10.92% | +20.38% | +27.85% | ↑ 1.16 | ↑ 1.19 | -6.82% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $284.25 | -9.85% | -12.36% | -16.42% | -20.45% | ↓ 0.85 | ↓ 0.89 | +10.29% |
| Sugar | $18.15 | -3.10% | +0.44% | +10.54% | +24.32% | ↑ 1.12 | ↑ 1.21 | -5.22% |
| Cocoa | $5,913.00 | -0.81% | -2.38% | +5.23% | +0.72% | ↑ 1.02 | ↑ 1.29 | +0.34% |
| Cotton | $82.38 | -2.67% | -1.18% | -1.00% | +28.70% | ↑ 1.00 | ↑ 1.13 | -4.65% |
| Orange juice | $144.80 | +15.15% | +5.12% | +4.74% | -28.17% | ↑ 1.00 | ↓ 0.85 | -2.16% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $219.68 | +0.85% | +2.51% | -4.73% | -6.92% | ↓ 0.97 | ↓ 0.93 | -1.15% |
| Feeder cattle | $332.50 | -0.02% | +2.04% | -4.00% | -6.63% | ↓ 0.97 | ↓ 0.94 | +1.60% |
| Lean hogs | $81.53 | -1.95% | -2.31% | -14.79% | -3.06% | ↓ 0.89 | ↓ 0.90 | +12.14% |
Polymarket’s OpenAI-IPO-by-year-end market ticked up to just 4.95% (+0.9pt) even as Sam Altman told Fortune a 2026 listing would be “ill-advised” given AI-safety concerns — traders had already priced the delay in.
| Market | Implied prob. | Volume |
|---|---|---|
| Will OpenAI IPO by December 31 2026? | 5.0% | $998.40K |
| Will Centre Party (C) win between 5% and 7% of all valid votes? | 22.5% | $10.00K |
| Spread: Real Madrid CF (-2.5) | 35.5% | $1,000 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 |
| Will the Democrats win Clark County in the Nevada governor race in 2026? | 87.5% | $999 |
| Will Chengdu Rongcheng win Chinese Super League? | 99.2% | $999 |
| Major Clubs T20: Tamil Union Cricket and Athletic Club vs Colombo Cricket Club | 75.5% | $999 |
| Will Alexandre Mariano win the most votes in the 2026 Piauí Senate election? | 0.1% | $999 |
| Will the National Rally group hold 10 French Senate seats after the 2026 election? | 29.0% | $998 |
| FK Kryvbas Kryvyi Rih vs. FK Kharkiv: 1st Half O/U 1.5 | 47.5% | $100 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Chengdu Rongcheng win Chinese Super League? | 99.2% | $999 | -0.2 |
| Will Los Angeles Chargers finish the 2026-27 NFL regular season with the most return yards? | 2.1% | $10 | 0.0 |
| Will Philadelphia Eagles finish the 2026-27 NFL regular season with the most return yards? | 3.0% | $10 | 0.1 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Centre Party (C) win between 5% and 7% of all valid votes? | 22.5% | $10.00K | 1.0 |
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Will Alexandre Mariano win the most votes in the 2026 Piauí Senate election? | 0.1% | $999 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Market | Implied prob. | Volume | Δ (pts) |
|---|---|---|---|
| Will OpenAI IPO by December 31 2026? | 5.0% | $998.40K | 0.9 |
| Will the highest temperature in Taipei be 25°C on September 15? | 1.5% | $10 | — |
| Dundalk FC vs. Saint Patrick´s Athletic FC: Saint Patrick´s Athletic FC O/U 2.5 | 20.5% | $10 | 1.0 |
Deal Corner logged no confirmed active deals again; the SEC-filing watchlist held at 15 names, adding Supernus Pharmaceuticals and NovaGold Resources while Atkore and Yatra Online dropped off.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Integer Holdings Corp ITGR | — | — | $126.00 | PREM14A | — |
| BEAZER HOMES USA INC BZH | — | — | $33.25 | PREM14A | — |
| Sanara MedTech Inc. SMTI | — | — | $34.92 | DEFM14A | — |
| LXP Industrial Trust | — | — | — | PREM14A | — |
| DoubleVerify Holdings, Inc. DV | — | — | $13.41 | PREM14A | — |
| SAFETY INSURANCE GROUP INC SAFT | — | — | $103.42 | PREM14A | — |
| Sunrise Realty Trust, Inc. SUNS | — | — | $7.27 | PREM14A | — |
| SUPERNUS PHARMACEUTICALS, INC. SUPN | — | — | $41.64 | DEFM14A | — |
| NOVAGOLD RESOURCES INC NG | — | — | $7.50 | PREM14A | — |
| Lantheus Holdings, Inc. LNTH | — | — | $100.25 | DEFM14A | — |
| MARKETAXESS HOLDINGS INC MKTX | — | — | $163.00 | PREM14A | — |
| BIOLIFE SOLUTIONS INC BLFS | — | — | $34.95 | DEFM14A | — |
| Varex Imaging Corp VREX | — | — | $18.46 | PREM14A | — |
| Black Pearl Equities LLC → SELECTIS HEALTH, INC. GBCS | — | — | $5.74 | SC TO-T/A | — |
| LogicMark, Inc. LGMK | — | — | $1.17 | SC 13E3/A | — |
| Form | Company | Filed | Link |
|---|---|---|---|
| SC TO-C | ACV Auctions Inc. | 2026-09-10 | source |
| news | Rocket Lab Stock (RKLB) Opinions on Iridium Merger Proposal - Quiver Quantitative | 2026-09-13 | source |
| news | GSR V Acquisition (GSRV) Stock Price, News & Analysis - MarketBeat | 2026-09-13 | source |
| news | PAYO Stock Heads For Its Best Day In Four Years – An Acquisition Buzz Has Got Investors Talking - Stocktwits | 2026-09-13 | source |
| news | Sonera Acquisition Bodes Well for Apple Stock in the Long Term, But Negative Catalysts Appear to Be Weighing on the Firm’s Performance - Barchart.com | 2026-09-13 | source |
| news | In A SpaceX-Tesla Merger, Elon Musk May Be The Big Winner. What It May Mean For Other Investors. - Investor's Business Daily | 2026-09-13 | source |
| news | Number of shareholders of B&R Technology Merger Corp. – NASDAQ:BRTM - TradingView | 2026-09-13 | source |
| news | OCLT Price Today: OceanLight Acquisition Corporation Stock Price, Quote & Chart | MEXC - MEXC | 2026-09-13 | source |
| news | GE Healthcare in Talks To Acquire Sofie Biosciences, Maker of Cancer Scan Chemicals - Benzinga | 2026-09-13 | source |
| news | Merger gives ONEOK (NYSE: OKE) investors a 1-for-1 share swap - Stock Titan | 2026-09-13 | source |
| news | PASG Stock Slumps 16% After-Hours — What’s Driving The Selloff? - Stocktwits | 2026-09-13 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-18 | Orion180 Insurance Group Inc. | OIG | NASDAQ Global Select | 15.00-17.00 | 20000000 |
| 2026-09-18 | Holtec Nuclear Corp | HNUC | NASDAQ | 15.00-18.00 | 50000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | — | 6112327 |