| S&P 500 | Nasdaq 100 | VIX | Gold | WTI | Bitcoin | 10Y | Fear & Greed |
|---|---|---|---|---|---|---|---|
|
7,591.70 -0.58% Β· YTD +10.69% |
29,103.51 -1.08% Β· YTD +15.46% |
17.84 +8.38% Β· YTD +22.95% |
4,372.90 -0.98% Β· YTD +1.36% |
103.11 +7.35% Β· YTD +79.88% |
76,952.00 -1.67% Β· YTD -13.28% |
4.83% +3 bps Β· YTD +64 bps |
33.3 fear |
Crude finally moved the whole tape at once. Brent’s front month jumped 6.30% to $107.59 (roll +4.94, +77.10% ytd) and WTI 6.79% to $102.57 (roll +4.42, +78.94% ytd) as the US-Iran conflict escalated, and for the first time this week stocks didn’t shrug it off: the S&P 500 fell 0.58% to 7,591.70 (+10.69% ytd), the Nasdaq 100 dropped 1.08% to 29,103.51, the Russell 2000 lost 1.04%. The index numbers flatter the damage: only 99 of 503 stocks rose against 404 decliners, the average constituent down 0.96%, new lows (24) more than tripling new highs (7), while the VIX jumped 8.38% to 17.84 and gold fell 0.98% to $4,372.90 instead of catching a bid. Energy (+1.09%, Exxon +2.22%, Chevron +1.91%) was the lone green sector; Industrials (-1.47%) led laggards as Vertiv’s 9.61% slide alone cost the sector 0.18 points.
The proximate trigger was a hotter-than-expected August PPI print, arriving as the Fed’s blackout runs to September 16 with traders leaning further toward a hike, per Reuters and CNBC. Bloomberg ties crude’s advance to widening US-Iran hostilities — Washington’s strikes on Iranian tankers, Tehran’s vow of a more intense conflict. Stanley Druckenmiller, notably, said borrowing costs are still “a little low” even after the yield surge — a lonely dissent as our own fed-funds curve and the 10-year breakeven both nudged higher.
Our take: the tell isn’t the index, it’s what carried it. Energy and one AI story — Meta, up 6.55% on its new Muse agent — offset a market where four stocks fell for every one that rose. That’s an inflation shock and a hawkish Fed being priced into individual balance sheets, not the tape. Friday’s CPI, landing with no Fed circuit-breaker available, decides whether that dispersion turns systemic.
S&P 500 closed broadly lower β 99 advanced Β· 404 declined of 503, average -0.96%.
| Sector | Daily | Biggest contributors | |||
|---|---|---|---|---|---|
| Energy | +1.09% | XOM +2.22% · CVX +1.91% · COP +1.10% | |||
| Information Technology | -0.14% | MU +2.75% · AMD +3.04% · INTC +1.69% | |||
| Industrials | -1.47% | VRT -9.61% · GE -2.83% · GEV -2.09% | |||
| Consumer Discretionary | -1.32% | AMZN -1.78% · BKNG -3.81% · HD -1.04% |
| Market | Leader | Δ | Laggard | Δ |
|---|---|---|---|---|
| Stocks | DDOG | +7.15% | CASY | -14.24% |
| Crypto | NEAR | +1.67% | ZEC | -11.62% |
| Commodities | VIX (volatility) | +8.38% | Uranium (Sprott SPUT proxy) | -1.40% |
| When | What |
|---|---|
| 09-11 | Consumer Price Index |
| 09-11 | H.15 Selected Interest Rates |
| 09-11 | Research Consumer Price Index |
| 09-16 | Advance Monthly Sales for Retail and Food Services |
The Wrap’s fed-funds curve drifted higher across the board — 3.71% for September to 4.18% by next February — while the 10-year breakeven (2.40%, +3bps) and HY OAS (2.71%, +4bps) both ticked up; only the 10-year cash yield itself is stale (4.83%, Tuesday’s mark). Our Fear & Greed gauge slid to 33.3 (fear) from 38.2, with Friday’s CPI now the last data point before the blackout lifts.
| Gauge | Level | 1d Ξ | YTD Ξ |
|---|---|---|---|
| 3M | 3.95% | +1 bps | +30 bps |
| 2Y | 4.43% | +4 bps | +96 bps |
| 10Y | 4.83% | +3 bps | +64 bps |
| 30Y | 5.28% | +3 bps | +42 bps |
| Gauge | Level | 1d Ξ | YTD Ξ |
|---|---|---|---|
| 2s10s spread | 0.39% | -1 bps | -33 bps |
| HY OAS | 2.71% | +4 bps | -12 bps |
| 10Y breakeven | 2.40% | +3 bps | +15 bps |
| USD (broad TWI) | 118.07 | -0.05% | -1.28% |
| Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 | Feb 2027 |
|---|---|---|---|---|---|
| 3.71% | 3.81% | 3.90% | 4.03% | 4.09% | 4.18% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 24.4 | extreme fear |
| market momentum sp125 | 24.4 | extreme fear |
| stock price strength | 6.8 | extreme fear |
| stock price breadth | 19.2 | extreme fear |
| put call options | 42.0 | fear |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 69.0 | greed |
| safe haven demand | 21.4 | extreme fear |
Alphabet (GOOGL -2.28%, GOOG -2.09%) was the mega-cap laggard while Meta jumped 6.55% on the launch of its Muse AI agent, and chipmakers (Micron +2.75%, AMD +3.04%, Intel +1.69%) held Info Tech to a 0.14% dip that masked broader tech weakness. Casey’s (-14.24%) was the day’s single worst S&P name despite an EPS beat, as same-store sales growth decelerated, while Charter (-8.13%) and Comcast (-6.61%) extended this week’s broadband-repricing selloff after Comcast’s CFO called fiber pricing “irrational” at a conference, per Bloomberg.
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Semiconductors | $5.40T | $223.67 | -0.91% | +2.87% | +2.81% | +18.58% | β 1.06 | β 1.14 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $315.34 | -0.28% | -3.01% | +2.30% | +16.67% | β 1.00 | β 1.11 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $330.65 | -2.28% | -1.24% | -7.46% | +5.12% | β 0.95 | β 0.98 |
| GOOG | Alphabet Inc. (Class C) | Interactive Media & Services | $4.03T | $328.38 | -2.09% | -1.04% | -7.66% | +4.35% | β 0.95 | β 0.98 |
| MSFT | Microsoft | Systems Software | $3.65T | $491.65 | -0.47% | -1.87% | -2.66% | +4.62% | β 1.10 | β 1.14 |
| AMZN | Amazon | Broadline Retail | $2.72T | $252.40 | -1.78% | -0.99% | -9.24% | +11.43% | β 0.99 | β 1.05 |
| AVGO | Broadcom | Semiconductors | $1.73T | $364.38 | -1.13% | -1.43% | -13.74% | +5.21% | β 0.95 | β 0.99 |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | β 1.09 | β 1.05 |
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $367.81 | -0.10% | +3.29% | +11.16% | -16.04% | β 1.03 | β 0.92 |
| MU | Micron Technology | Semiconductors | $1.16T | $1,027.77 | +2.75% | +10.11% | +19.37% | +226.03% | β 1.10 | β 1.67 |
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $506.72 | +0.18% | +0.87% | -4.29% | +1.99% | β 1.01 | β 1.03 |
| LLY | Lilly (Eli) | Pharmaceuticals | $1.00T | $1,124.21 | +0.03% | -3.09% | -8.61% | +4.56% | β 0.95 | β 1.06 |
| JPM | JPMorgan Chase | Diversified Banks | $942.89B | $354.71 | +0.34% | -0.07% | -1.41% | +10.53% | β 1.01 | β 1.12 |
| AMD | Advanced Micro Devices | Semiconductors | $850.67B | $521.10 | +3.04% | +13.38% | +10.98% | +133.19% | β 1.05 | β 1.52 |
| WMT | Walmart | Consumer Staples Merchandise Retail | $839.63B | $105.83 | -0.21% | -0.08% | -5.84% | -5.55% | β 0.96 | β 0.90 |
| XOM | ExxonMobil | Integrated Oil & Gas | $675.30B | $164.23 | +2.22% | -0.19% | +3.44% | +36.59% | β 1.07 | β 1.14 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.38B | $367.39 | -0.34% | -1.42% | +1.87% | +6.67% | β 1.01 | β 1.10 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $643.64B | $267.08 | -0.76% | -1.52% | +2.52% | +30.88% | β 1.02 | β 1.14 |
| INTC | Intel | Semiconductors | $558.24B | $106.24 | +1.69% | +19.41% | +8.94% | +169.78% | β 1.07 | β 1.42 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.14B | $567.50 | -0.59% | -2.34% | +0.77% | +1.27% | β 1.01 | β 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $80.89B | $225.27 | +7.15% | +0.64% | -13.62% | +68.40% | β 0.91 | β 1.27 |
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | β 1.09 | β 1.05 |
| FICO | Fair Isaac | Application Software | $21.23B | $983.19 | +5.35% | -10.92% | -6.34% | -40.17% | β 0.85 | β 0.76 |
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $58.90 | +5.12% | +15.79% | +7.72% | +145.98% | β 1.17 | β 1.76 |
| HCA | HCA Healthcare | Health Care Facilities | $91.33B | $421.83 | +4.93% | +1.99% | +1.88% | -10.01% | β 1.04 | β 0.94 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $32.39 | +4.92% | +4.42% | +9.75% | +52.08% | β 1.19 | β 1.44 |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.92B | $110.75 | +4.87% | +4.03% | -5.86% | +30.14% | β 0.96 | β 1.01 |
| MRVL | Marvell Technology | Semiconductors | $206.09B | $235.01 | +4.26% | +11.70% | +12.68% | +163.29% | β 1.07 | β 1.53 |
| FFIV | F5, Inc. | Communications Equipment | $22.91B | $404.63 | +3.85% | +2.25% | -1.31% | +57.67% | β 1.00 | β 1.23 |
| IBM | IBM | IT Consulting & Other Services | $226.06B | $239.94 | +3.38% | +3.69% | +1.54% | -16.01% | β 1.00 | β 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY | Casey's | Food Retail | $23.25B | $629.03 | -14.24% | -17.98% | -26.38% | +13.35% | β 0.76 | β 0.86 |
| VRT | Vertiv | Electrical Components & Equipment | $101.21B | $262.89 | -9.61% | +2.70% | -2.67% | +49.77% | β 0.93 | β 1.02 |
| CHTR | Charter Communications | Cable & Satellite | $21.90B | $133.89 | -8.13% | -8.41% | -12.66% | -36.02% | β 0.93 | β 0.74 |
| CMCSA | Comcast | Cable & Satellite | $87.26B | $24.59 | -6.61% | -6.50% | -2.42% | -7.85% | β 0.99 | β 0.93 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.38B | $63.48 | -6.22% | -8.37% | -16.82% | -21.74% | β 0.88 | β 0.87 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.47B | $10.22 | -5.37% | -3.13% | +10.25% | -21.68% | β 1.07 | β 0.94 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.34B | $34.64 | -5.07% | -4.99% | -15.25% | -10.78% | β 0.89 | β 0.92 |
| FSLR | First Solar | Semiconductors | $21.83B | $203.10 | -4.76% | +1.73% | -15.14% | -25.97% | β 0.93 | β 0.88 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.11B | $42.20 | -4.65% | -7.11% | -10.52% | +9.73% | β 0.91 | β 1.01 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.21B | $118.39 | -4.55% | -10.11% | -8.49% | -7.29% | β 0.93 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT | Waters Corporation | Life Sciences Tools & Services | $39.77B | $404.81 | +0.47% | -0.25% | -1.69% | +5.98% | β 1.03 | β 1.12 |
| TMO | Thermo Fisher Scientific | Life Sciences Tools & Services | $223.95B | $605.69 | +0.44% | +0.86% | +1.00% | +2.43% | β 1.05 | β 1.13 |
| TECH | Bio-Techne | Life Sciences Tools & Services | $11.33B | $72.25 | -0.08% | +0.10% | +0.29% | +21.65% | β 1.01 | β 1.18 |
| DHR | Danaher Corporation | Life Sciences Tools & Services | $144.01B | $204.85 | -0.19% | -1.01% | -2.16% | -10.72% | β 1.01 | β 1.01 |
| CRL | Charles River Laboratories | Life Sciences Tools & Services | $13.29B | $278.35 | -0.86% | -1.41% | +0.49% | +37.51% | β 1.08 | β 1.38 |
| IQV | IQVIA | Life Sciences Tools & Services | $42.30B | $256.98 | -0.86% | -0.53% | +6.19% | +14.03% | β 1.10 | β 1.27 |
| A | Agilent Technologies | Life Sciences Tools & Services | $40.81B | $144.75 | -1.43% | -3.45% | -2.67% | +5.56% | β 1.01 | β 1.10 |
| MTD | Mettler Toledo | Life Sciences Tools & Services | $25.85B | $1,290.36 | -2.65% | -6.22% | -9.61% | -8.58% | β 0.95 | β 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY | Incyte | Biotechnology | $25.54B | $126.01 | +1.29% | +0.80% | +3.67% | +24.25% | β 1.04 | β 1.20 |
| ABBV | AbbVie | Biotechnology | $443.39B | $250.91 | +0.86% | -3.49% | +1.19% | +12.01% | β 0.99 | β 1.11 |
| REGN | Regeneron Pharmaceuticals | Biotechnology | $80.65B | $807.65 | -0.33% | -1.96% | +0.07% | +4.44% | β 1.09 | β 1.10 |
| AMGN | Amgen | Biotechnology | $211.53B | $391.27 | -0.48% | -10.69% | -5.67% | +21.86% | β 0.99 | β 1.10 |
| GILD | Gilead Sciences | Biotechnology | $180.60B | $145.65 | -0.68% | -2.85% | +9.46% | +21.25% | β 1.06 | β 1.09 |
| BIIB | Biogen | Biotechnology | $31.14B | $210.73 | -0.83% | -2.46% | +1.74% | +18.51% | β 1.01 | β 1.10 |
| VRTX | Vertex Pharmaceuticals | Biotechnology | $132.08B | $521.12 | -1.47% | -4.84% | -0.53% | +15.26% | β 1.02 | β 1.12 |
| MRNA | Moderna | Biotechnology | $54.14B | $135.61 | -3.36% | -12.10% | +126.73% | +339.44% | β 1.54 | β 2.42 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX | Becton Dickinson | Health Care Equipment | $48.98B | $179.80 | +0.98% | -3.35% | +0.68% | +19.60% | β 1.06 | β 1.14 |
| ISRG | Intuitive Surgical | Health Care Equipment | $124.79B | $353.24 | +0.88% | -4.34% | -10.20% | -37.14% | β 0.93 | β 0.76 |
| ZBH | Zimmer Biomet | Health Care Equipment | $18.05B | $94.61 | +0.41% | -4.82% | -3.24% | +5.66% | β 1.00 | β 1.04 |
| BSX | Boston Scientific | Health Care Equipment | $65.16B | $44.96 | -0.04% | -6.49% | -10.90% | -52.53% | β 0.96 | β 0.68 |
| ABT | Abbott Laboratories | Health Care Equipment | $182.09B | $105.23 | -0.27% | -3.40% | -3.12% | -13.69% | β 1.00 | β 1.00 |
| SYK | Stryker Corporation | Health Care Equipment | $105.63B | $275.39 | -0.38% | -13.24% | -20.36% | -20.48% | β 0.84 | β 0.82 |
| RMD | ResMed| | Health Care Equipment | $31.47B | $219.95 | -0.50% | -4.93% | +0.24% | -9.42% | β 1.02 | β 0.97 |
| MDT | Medtronic | Health Care Equipment | $117.54B | $91.89 | -0.54% | -0.16% | +2.77% | -2.68% | β 1.05 | β 1.04 |
| EW | Edwards Lifesciences | Health Care Equipment | $49.67B | $86.18 | -0.62% | -5.03% | -6.36% | +1.00% | β 0.96 | β 1.01 |
| DXCM | Dexcom | Health Care Equipment | $31.65B | $83.88 | -0.77% | -6.94% | -4.30% | +26.06% | β 1.03 | β 1.18 |
| IDXX | Idexx Laboratories | Health Care Equipment | $40.58B | $515.15 | -0.97% | -5.50% | -13.53% | -23.11% | β 0.92 | β 0.85 |
| STE | Steris | Health Care Equipment | $20.97B | $215.09 | -1.53% | -6.05% | -9.70% | -13.24% | β 0.96 | β 0.93 |
| BAX | Baxter International | Health Care Equipment | $12.61B | $24.39 | -1.89% | -4.28% | -12.17% | +25.25% | β 0.98 | β 1.20 |
| GEHC | GE HealthCare | Health Care Equipment | $29.44B | $65.17 | -2.40% | -7.46% | -10.65% | -21.20% | β 0.95 | β 0.90 |
| RVTY | Revvity | Health Care Equipment | $13.82B | $123.85 | -2.54% | -2.16% | +6.75% | +26.44% | β 1.06 | β 1.21 |
| PODD | Insulet Corporation | Health Care Equipment | $9.57B | $137.92 | -3.06% | -7.05% | -3.45% | -51.25% | β 0.90 | β 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WST | West Pharmaceutical Services | Health Care Supplies | $23.71B | $336.94 | -0.24% | -0.50% | -4.31% | +22.19% | β 0.96 | β 1.15 |
| ALGN | Align Technology | Health Care Supplies | $10.86B | $152.92 | -0.37% | -1.32% | -13.13% | -1.99% | β 0.90 | β 0.90 |
| COO | Cooper Companies (The) | Health Care Supplies | $12.38B | $63.48 | -6.22% | -8.37% | -16.82% | -21.74% | β 0.88 | β 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly (Eli) | Pharmaceuticals | $1.00T | $1,124.21 | +0.03% | -3.09% | -8.61% | +4.56% | β 0.95 | β 1.06 |
| PFE | Pfizer | Pharmaceuticals | $158.34B | $27.78 | -0.04% | -2.70% | +2.70% | +16.02% | β 1.07 | β 1.09 |
| ZTS | Zoetis | Pharmaceuticals | $30.29B | $73.31 | -0.34% | -5.10% | -2.03% | -40.87% | β 0.97 | β 0.72 |
| BMY | Bristol Myers Squibb | Pharmaceuticals | $131.57B | $64.41 | -0.43% | -3.75% | -0.66% | +23.10% | β 1.02 | β 1.12 |
| MRK | Merck & Co. | Pharmaceuticals | $363.98B | $147.53 | -0.63% | -1.55% | +12.69% | +40.62% | β 1.09 | β 1.25 |
| VTRS | Viatris | Pharmaceuticals | $18.95B | $16.50 | -0.66% | -0.78% | +2.11% | +35.55% | β 0.99 | β 1.13 |
| JNJ | Johnson & Johnson | Pharmaceuticals | $643.64B | $267.08 | -0.76% | -1.52% | +2.52% | +30.88% | β 1.02 | β 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Health Care Distributors | $103.96B | $891.68 | +0.29% | -1.66% | +1.45% | +8.61% | β 1.05 | β 1.06 |
| CAH | Cardinal Health | Health Care Distributors | $55.82B | $240.00 | -0.20% | +0.27% | +1.19% | +17.20% | β 1.02 | β 1.11 |
| COR | Cencora | Health Care Distributors | $61.70B | $323.32 | -0.42% | -2.31% | -0.32% | -4.02% | β 1.03 | β 1.01 |
| HSIC | Henry Schein | Health Care Distributors | $9.80B | $87.97 | -1.00% | -0.62% | -0.12% | +14.51% | β 1.00 | β 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM | Humana | Managed Health Care | $48.03B | $400.02 | -0.76% | +1.30% | +3.71% | +52.37% | β 1.03 | β 1.43 |
| CNC | Centene Corporation | Managed Health Care | $31.65B | $64.06 | -0.81% | -1.79% | -3.77% | +53.33% | β 0.98 | β 1.27 |
| ELV | Elevance Health | Managed Health Care | $86.08B | $396.90 | -1.25% | -1.52% | -0.20% | +13.19% | β 1.00 | β 1.11 |
| UNH | UnitedHealth Group | Managed Health Care | $352.81B | $393.06 | -1.94% | -0.82% | -3.84% | +18.42% | β 0.96 | β 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DaVita | Health Care Services | $11.67B | $183.01 | +1.64% | +3.90% | -0.37% | +59.82% | β 0.88 | β 1.11 |
| CI | Cigna | Health Care Services | $73.50B | $278.17 | +0.85% | -1.18% | +0.47% | +1.35% | β 0.99 | β 1.01 |
| DGX | Quest Diagnostics | Health Care Services | $25.99B | $235.46 | -0.02% | -0.32% | -0.91% | +37.25% | β 1.03 | β 1.17 |
| CVS | CVS Health | Health Care Services | $121.99B | $95.38 | -0.72% | -2.27% | -0.30% | +21.81% | β 0.95 | β 1.11 |
| LH | Labcorp | Health Care Services | $26.04B | $321.10 | -1.16% | -1.99% | +0.15% | +28.54% | β 1.04 | β 1.17 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care Facilities | $91.33B | $421.83 | +4.93% | +1.99% | +1.88% | -10.01% | β 1.04 | β 0.94 |
| UHS | Universal Health Services | Health Care Facilities | $10.36B | $175.78 | +2.26% | +2.95% | +1.88% | -19.77% | β 1.07 | β 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV | Solventum | Health Care Technology | $15.33B | $90.03 | -0.09% | -1.01% | +5.66% | +13.93% | β 1.07 | β 1.16 |
| VEEV | Veeva Systems | Health Care Technology | $42.23B | $260.80 | -1.53% | -6.60% | +11.13% | +18.82% | β 1.17 | β 1.31 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise | Technology Hardware, Storage & Peripherals | $78.19B | $58.90 | +5.12% | +15.79% | +7.72% | +145.98% | β 1.17 | β 1.76 |
| HPQ | HP Inc. | Technology Hardware, Storage & Peripherals | $29.21B | $32.39 | +4.92% | +4.42% | +9.75% | +52.08% | β 1.19 | β 1.44 |
| SNDK | Sandisk | Technology Hardware, Storage & Peripherals | $258.31B | $1,764.17 | +1.51% | +14.79% | +42.51% | +540.96% | β 1.15 | β 1.73 |
| WDC | Western Digital | Technology Hardware, Storage & Peripherals | $173.88B | $482.28 | +1.04% | +7.10% | +10.06% | +157.21% | β 0.96 | β 1.28 |
| DELL | Dell Technologies | Technology Hardware, Storage & Peripherals | $340.32B | $535.25 | +0.26% | +25.94% | +16.90% | +322.65% | β 1.20 | β 2.08 |
| AAPL | Apple Inc. | Technology Hardware, Storage & Peripherals | $4.60T | $315.34 | -0.28% | -3.01% | +2.30% | +16.67% | β 1.00 | β 1.11 |
| STX | Seagate Technology | Technology Hardware, Storage & Peripherals | $201.45B | $885.92 | -2.04% | +8.48% | +10.60% | +208.86% | β 1.04 | β 1.48 |
| NTAP | NetApp | Technology Hardware, Storage & Peripherals | $36.29B | $184.74 | -2.32% | +0.86% | -7.04% | +74.93% | β 1.03 | β 1.41 |
| SMCI | Supermicro | Technology Hardware, Storage & Peripherals | $25.58B | $38.93 | -3.30% | +6.05% | +23.74% | +25.74% | β 1.21 | β 1.24 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM | IBM | IT Consulting & Other Services | $226.06B | $239.94 | +3.38% | +3.69% | +1.54% | -16.01% | β 1.00 | β 0.93 |
| IT | Gartner | IT Consulting & Other Services | $10.72B | $169.69 | -1.68% | -10.66% | -12.16% | -28.41% | β 1.03 | β 0.96 |
| ACN | Accenture | IT Consulting & Other Services | $107.58B | $175.80 | -1.80% | -6.53% | -1.37% | -30.98% | β 1.07 | β 0.88 |
| CTSH | Cognizant | IT Consulting & Other Services | $26.22B | $58.20 | -2.87% | -8.19% | +0.40% | -27.10% | β 1.10 | β 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | Datadog | Application Software | $80.89B | $225.27 | +7.15% | +0.64% | -13.62% | +68.40% | β 0.91 | β 1.27 |
| FICO | Fair Isaac | Application Software | $21.23B | $983.19 | +5.35% | -10.92% | -6.34% | -40.17% | β 0.85 | β 0.76 |
| SNPS | Synopsys | Application Software | $75.36B | $393.22 | +0.30% | -5.21% | -4.48% | -18.15% | β 0.96 | β 0.88 |
| CDNS | Cadence Design Systems | Application Software | $78.38B | $284.60 | +0.17% | -9.09% | -14.25% | -8.31% | β 0.84 | β 0.87 |
| WDAY | Workday, Inc. | Application Software | $44.84B | $186.05 | -0.12% | -6.22% | +1.01% | -9.59% | β 1.11 | β 1.16 |
| PLTR | Palantir Technologies | Application Software | $407.39B | $169.53 | -0.45% | -5.77% | -3.25% | +0.99% | β 1.11 | β 1.12 |
| ORCL | Oracle Corporation | Application Software | $465.57B | $161.63 | -0.55% | +14.37% | +7.00% | -16.62% | β 1.15 | β 0.97 |
| ADBE | Adobe Inc. | Application Software | $101.31B | $254.86 | -0.93% | -10.91% | -6.63% | -23.53% | β 1.02 | β 0.95 |
| TYL | Tyler Technologies | Application Software | $14.03B | $342.68 | -1.48% | -8.97% | +7.55% | -21.37% | β 1.05 | β 0.96 |
| INTU | Intuit | Application Software | $85.87B | $313.94 | -1.56% | -8.98% | -6.13% | -49.66% | β 0.99 | β 0.74 |
| CRM | Salesforce | Application Software | $200.94B | $244.16 | -1.99% | -5.40% | +23.62% | -3.24% | β 1.25 | β 1.22 |
| TRMB | Trimble Inc. | Application Software | $13.38B | $57.40 | -2.35% | -2.61% | -1.78% | -26.72% | β 1.02 | β 0.89 |
| ADSK | Autodesk | Application Software | $43.18B | $206.62 | -2.63% | -16.58% | -19.31% | -27.94% | β 0.89 | β 0.84 |
| PTC | PTC Inc. | Application Software | $13.99B | $128.89 | -3.28% | -15.65% | -14.65% | -24.23% | β 0.94 | β 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology | Semiconductors | $206.09B | $235.01 | +4.26% | +11.70% | +12.68% | +163.29% | β 1.07 | β 1.53 |
| AMD | Advanced Micro Devices | Semiconductors | $850.67B | $521.10 | +3.04% | +13.38% | +10.98% | +133.19% | β 1.05 | β 1.52 |
| MU | Micron Technology | Semiconductors | $1.16T | $1,027.77 | +2.75% | +10.11% | +19.37% | +226.03% | β 1.10 | β 1.67 |
| INTC | Intel | Semiconductors | $558.24B | $106.24 | +1.69% | +19.41% | +8.94% | +169.78% | β 1.07 | β 1.42 |
| SWKS | Skyworks Solutions | Semiconductors | $11.52B | $76.54 | +1.54% | +13.54% | +11.27% | +21.32% | β 1.17 | β 1.21 |
| QCOM | Qualcomm | Semiconductors | $188.41B | $176.40 | +1.33% | +6.45% | +9.37% | +3.57% | β 1.05 | β 1.06 |
| TXN | Texas Instruments | Semiconductors | $238.90B | $261.59 | +1.03% | +3.26% | -6.72% | +49.84% | β 0.94 | β 1.10 |
| ADI | Analog Devices | Semiconductors | $176.90B | $365.07 | +0.51% | +2.98% | -4.62% | +34.56% | β 0.97 | β 1.05 |
| ON | ON Semiconductor | Semiconductors | $27.63B | $70.98 | -0.14% | -2.30% | -11.03% | +25.19% | β 0.86 | β 0.90 |
| NXPI | NXP Semiconductors | Semiconductors | $56.31B | $223.32 | -0.25% | +0.41% | -4.33% | +1.79% | β 0.90 | β 0.92 |
| MCHP | Microchip Technology | Semiconductors | $39.65B | $73.01 | -0.50% | +2.24% | -9.76% | +14.18% | β 0.93 | β 0.95 |
| NVDA | Nvidia | Semiconductors | $5.40T | $223.67 | -0.91% | +2.87% | +2.81% | +18.58% | β 1.06 | β 1.14 |
| AVGO | Broadcom | Semiconductors | $1.73T | $364.38 | -1.13% | -1.43% | -13.74% | +5.21% | β 0.95 | β 0.99 |
| MPWR | Monolithic Power Systems | Semiconductors | $59.16B | $1,203.75 | -1.21% | -1.81% | -12.84% | +29.02% | β 0.91 | β 0.96 |
| FSLR | First Solar | Semiconductors | $21.83B | $203.10 | -4.76% | +1.73% | -15.14% | -25.97% | β 0.93 | β 0.88 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | Internet Services & Infrastructure | $15.92B | $110.75 | +4.87% | +4.03% | -5.86% | +30.14% | β 0.96 | β 1.01 |
| VRSN | Verisign | Internet Services & Infrastructure | $25.91B | $286.94 | +1.68% | -0.50% | -1.89% | +20.41% | β 1.03 | β 1.10 |
| GDDY | GoDaddy | Internet Services & Infrastructure | $11.85B | $93.60 | +0.78% | -6.91% | +2.31% | -21.03% | β 1.00 | β 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER | Teradyne | Semiconductor Materials & Equipment | $59.99B | $383.69 | +3.13% | +14.42% | +5.13% | +85.08% | β 1.04 | β 1.21 |
| Q | Qnity Electronics | Semiconductor Materials & Equipment | $26.25B | $125.47 | +1.78% | +8.64% | -6.56% | +47.91% | β 0.94 | β 1.03 |
| AMAT | Applied Materials | Semiconductor Materials & Equipment | $372.08B | $468.85 | -0.83% | +6.11% | -10.11% | +75.00% | β 0.89 | β 1.15 |
| LRCX | Lam Research | Semiconductor Materials & Equipment | $395.22B | $315.84 | -1.43% | +8.84% | +3.08% | +70.99% | β 0.99 | β 1.20 |
| KLAC | KLA Corporation | Semiconductor Materials & Equipment | $238.98B | $182.91 | -3.21% | +7.03% | -4.99% | +44.05% | β 0.90 | β 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5, Inc. | Communications Equipment | $22.91B | $404.63 | +3.85% | +2.25% | -1.31% | +57.67% | β 1.00 | β 1.23 |
| LITE | Lumentum | Communications Equipment | $88.71B | $988.98 | +1.07% | +13.81% | +21.57% | +156.14% | β 1.20 | β 1.43 |
| CSCO | Cisco | Communications Equipment | $431.44B | $109.43 | +0.24% | -0.28% | -10.72% | +45.23% | β 0.96 | β 1.16 |
| MSI | Motorola Solutions | Communications Equipment | $76.11B | $459.89 | -0.67% | -6.38% | -0.45% | +21.38% | β 1.03 | β 1.09 |
| CIEN | Ciena | Communications Equipment | $47.93B | $338.00 | -0.96% | -6.20% | -12.82% | +37.36% | β 0.85 | β 0.89 |
| ANET | Arista Networks | Communications Equipment | $243.33B | $192.93 | -1.04% | +1.94% | +0.74% | +44.41% | β 1.05 | β 1.26 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc. | Electronic Components | $145.11B | $168.46 | +1.51% | +15.73% | +6.98% | +86.78% | β 1.04 | β 1.17 |
| COHR | Coherent Corp. | Electronic Components | $59.43B | $303.48 | +0.53% | +11.56% | -6.66% | +56.17% | β 1.00 | β 1.09 |
| APH | Amphenol | Electronic Components | $200.58B | $81.34 | -0.51% | -0.31% | -2.99% | +16.85% | β 1.01 | β 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Technology Distributors | $17.80B | $142.37 | -1.46% | -5.28% | +4.85% | +8.61% | β 1.02 | β 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT | Fortinet | Systems Software | $115.35B | $157.22 | -0.16% | -2.86% | -4.26% | +101.87% | β 0.99 | β 1.42 |
| GEN | Gen Digital | Systems Software | $17.81B | $29.76 | -0.17% | -0.87% | +2.05% | +15.89% | β 1.07 | β 1.22 |
| MSFT | Microsoft | Systems Software | $3.65T | $491.65 | -0.47% | -1.87% | -2.66% | +4.62% | β 1.10 | β 1.14 |
| PANW | Palo Alto Networks | Systems Software | $273.11B | $335.10 | -0.56% | -7.45% | -12.97% | +86.82% | β 0.96 | β 1.43 |
| CRWD | CrowdStrike | Systems Software | $212.77B | $207.80 | -1.06% | -3.38% | -7.71% | +83.25% | β 1.03 | β 1.45 |
| NOW | ServiceNow | Systems Software | $135.55B | $131.11 | -2.31% | -8.25% | +2.88% | -11.08% | β 1.11 | β 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE Connectivity | Electronic Manufacturing Services | $59.26B | $204.68 | -0.15% | -1.60% | -4.11% | -11.28% | β 1.00 | β 0.95 |
| JBL | Jabil | Electronic Manufacturing Services | $32.63B | $311.37 | -0.31% | +4.09% | -7.48% | +29.62% | β 0.96 | β 1.06 |
| FLEX | Flex Ltd. | Electronic Manufacturing Services | $41.62B | $112.68 | -1.43% | +5.45% | -5.86% | +76.95% | β 0.93 | β 1.18 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies | Electronic Equipment & Instruments | $56.35B | $331.01 | -0.72% | +3.68% | -1.31% | +60.23% | β 1.02 | β 1.14 |
| ROP | Roper Technologies | Electronic Equipment & Instruments | $38.61B | $390.35 | -1.34% | -6.68% | -3.35% | -9.71% | β 1.01 | β 1.04 |
| TDY | Teledyne Technologies | Electronic Equipment & Instruments | $27.59B | $595.23 | -1.63% | -2.50% | -13.77% | +14.74% | β 0.92 | β 0.97 |
| ZBRA | Zebra Technologies | Electronic Equipment & Instruments | $16.31B | $344.83 | -2.19% | +0.33% | -8.79% | +38.88% | β 1.08 | β 1.33 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International | Hotels, Resorts & Cruise Lines | $86.45B | $331.52 | +0.83% | -0.91% | -4.66% | +6.41% | β 0.92 | β 0.96 |
| HLT | Hilton Worldwide | Hotels, Resorts & Cruise Lines | $69.09B | $306.99 | +0.83% | -1.60% | -1.24% | +4.93% | β 0.95 | β 0.98 |
| EXPE | Expedia Group | Hotels, Resorts & Cruise Lines | $32.72B | $272.60 | -0.71% | -10.40% | -13.06% | -3.10% | β 0.92 | β 1.06 |
| RCL | Royal Caribbean Group | Hotels, Resorts & Cruise Lines | $69.47B | $259.76 | -1.79% | -2.24% | -15.66% | -7.33% | β 0.88 | β 0.91 |
| CCL | Carnival Corporation | Hotels, Resorts & Cruise Lines | $31.09B | $22.70 | -2.16% | -2.28% | -18.20% | -25.40% | β 0.86 | β 0.83 |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | $100.01B | $169.63 | -2.81% | -7.07% | -8.16% | +27.53% | β 1.03 | β 1.21 |
| NCLH | Norwegian Cruise Line Holdings | Hotels, Resorts & Cruise Lines | $6.82B | $14.85 | -3.51% | -3.76% | -19.95% | -34.81% | β 0.80 | β 0.75 |
| BKNG | Booking Holdings | Hotels, Resorts & Cruise Lines | $130.31B | $173.43 | -3.81% | -11.38% | -18.53% | -18.16% | β 0.89 | β 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Broadline Retail | $46.06B | $103.51 | -1.03% | -1.40% | -3.61% | +19.99% | β 0.95 | β 1.05 |
| AMZN | Amazon | Broadline Retail | $2.72T | $252.40 | -1.78% | -0.99% | -9.24% | +11.43% | β 0.99 | β 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Automotive Parts & Equipment | $9.24B | $44.51 | -2.67% | -0.76% | -10.64% | -43.26% | β 0.84 | β 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | Automotive Retail | $69.64B | $86.08 | +0.22% | -2.13% | -6.67% | -4.72% | β 0.97 | β 0.94 |
| AZO | AutoZone | Automotive Retail | $47.52B | $2,910.97 | -1.38% | -1.85% | -5.12% | -11.89% | β 0.96 | β 0.86 |
| CVNA | Carvana | Automotive Retail | $81.79B | $73.41 | -1.75% | +1.70% | -1.01% | -8.29% | β 1.06 | β 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Computer & Electronics Retail | $18.46B | $88.03 | -1.46% | +6.54% | +6.79% | +30.90% | β 1.04 | β 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald's | Restaurants | $179.37B | $253.48 | -0.91% | -2.92% | -6.74% | -14.78% | β 0.95 | β 0.87 |
| DRI | Darden Restaurants | Restaurants | $23.78B | $209.42 | -1.64% | -2.85% | -3.92% | +14.48% | β 1.00 | β 1.05 |
| SBUX | Starbucks | Restaurants | $114.03B | $100.04 | -1.93% | -5.76% | -3.86% | +21.30% | β 0.95 | β 1.03 |
| YUM | Yum! Brands | Restaurants | $39.61B | $145.16 | -2.42% | -4.04% | +0.39% | -2.13% | β 0.95 | β 0.95 |
| CMG | Chipotle Mexican Grill | Restaurants | $45.59B | $36.03 | -2.52% | -3.95% | +12.10% | -3.89% | β 1.03 | β 1.03 |
| DPZ | Domino's | Restaurants | $10.63B | $321.46 | -4.16% | -5.56% | -7.59% | -23.56% | β 0.96 | β 0.89 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Footwear | $10.93B | $80.23 | -2.87% | -5.14% | -17.66% | -24.87% | β 0.83 | β 0.78 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Specialized Consumer Services | $85.47B | $197.24 | -1.59% | -12.59% | -6.01% | -10.26% | β 0.97 | β 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR | NVR, Inc. | Homebuilding | $16.49B | $6,187.30 | +1.15% | -1.41% | -1.67% | -15.00% | β 0.97 | β 0.91 |
| LEN | Lennar | Homebuilding | $19.45B | $80.76 | +0.49% | -2.40% | -5.65% | -21.28% | β 0.95 | β 0.83 |
| DHI | D. R. Horton | Homebuilding | $38.86B | $138.93 | +0.32% | -1.73% | -5.27% | -3.81% | β 0.94 | β 0.93 |
| PHM | PulteGroup | Homebuilding | $22.29B | $118.93 | -0.95% | -3.41% | -8.55% | +0.31% | β 0.93 | β 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Automobile Manufacturers | $1.45T | $367.81 | -0.10% | +3.29% | +11.16% | -16.04% | β 1.03 | β 0.92 |
| GM | General Motors | Automobile Manufacturers | $73.50B | $83.76 | -2.37% | -1.98% | -4.58% | +4.12% | β 1.00 | β 1.05 |
| F | Ford Motor Company | Automobile Manufacturers | $53.63B | $13.45 | -3.93% | -2.82% | -2.89% | +4.32% | β 0.96 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Distributors | $18.64B | $135.24 | +0.88% | +1.08% | +1.30% | +12.13% | β 1.05 | β 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Electronics | $52.49B | $272.18 | -1.27% | -1.09% | -13.09% | +35.56% | β 0.99 | β 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Leisure Products | $12.55B | $88.97 | -1.48% | -4.54% | -5.14% | +9.67% | β 1.00 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD | Home Depot (The) | Home Improvement Retail | $309.73B | $310.45 | -1.04% | -2.20% | -10.85% | -8.28% | β 0.93 | β 0.92 |
| LOW | Lowe's | Home Improvement Retail | $111.43B | $198.60 | -1.10% | -0.72% | -9.27% | -18.31% | β 0.94 | β 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Apparel, Accessories & Luxury Goods | $55.41B | $37.35 | -1.97% | -2.02% | -10.36% | -39.42% | β 0.91 | β 0.74 |
| TPR | Tapestry, Inc. | Apparel, Accessories & Luxury Goods | $22.67B | $113.71 | -3.29% | -6.55% | -30.73% | -11.08% | β 0.82 | β 0.83 |
| RL | Ralph Lauren Corporation | Apparel, Accessories & Luxury Goods | $20.00B | $335.61 | -3.35% | -1.53% | -17.52% | -6.94% | β 0.89 | β 0.92 |
| LULU | Lululemon Athletica | Apparel, Accessories & Luxury Goods | $11.04B | $99.72 | -3.36% | -15.49% | -21.97% | -52.70% | β 0.85 | β 0.66 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Casinos & Gaming | $10.23B | $40.66 | -0.20% | -0.27% | -6.23% | +11.43% | β 0.91 | β 1.02 |
| LVS | Las Vegas Sands | Casinos & Gaming | $28.06B | $43.33 | -1.48% | -1.16% | -4.69% | -32.39% | β 0.95 | β 0.81 |
| WYNN | Wynn Resorts | Casinos & Gaming | $9.15B | $90.23 | -2.16% | -0.41% | -11.76% | -25.85% | β 0.93 | β 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST | Ross Stores | Apparel Retail | $71.96B | $225.27 | -1.76% | -1.54% | -11.43% | +24.02% | β 0.96 | β 1.06 |
| TJX | TJX Companies | Apparel Retail | $138.73B | $126.12 | -2.17% | -5.37% | -20.34% | -17.49% | β 0.85 | β 0.82 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty | Other Specialty Retail | $23.17B | $541.86 | -1.34% | -0.70% | -1.24% | -12.61% | β 1.07 | β 0.97 |
| TSCO | Tractor Supply | Other Specialty Retail | $17.72B | $34.00 | -3.66% | -2.05% | -1.11% | -31.80% | β 1.04 | β 0.83 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Homefurnishing Retail | $26.80B | $227.52 | -0.14% | +2.43% | -9.29% | +22.39% | β 0.98 | β 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG | Hartford (The) | Property & Casualty Insurance | $36.99B | $136.56 | +0.66% | -0.42% | -2.83% | +0.94% | β 0.98 | β 1.01 |
| ACGL | Arch Capital Group | Property & Casualty Insurance | $32.66B | $96.12 | +0.43% | -2.53% | -2.17% | +2.41% | β 0.96 | β 1.00 |
| TRV | Travelers Companies (The) | Property & Casualty Insurance | $76.52B | $366.85 | +0.33% | +0.81% | -2.33% | +29.64% | β 1.01 | β 1.18 |
| CB | Chubb Limited | Property & Casualty Insurance | $130.25B | $337.62 | +0.29% | -0.33% | -3.07% | +9.55% | β 0.97 | β 1.04 |
| PGR | Progressive Corporation | Property & Casualty Insurance | $125.29B | $215.50 | +0.28% | -2.29% | +0.72% | +1.69% | β 0.99 | β 1.03 |
| WRB | W. R. Berkley Corporation | Property & Casualty Insurance | $27.17B | $69.91 | +0.20% | +3.23% | -1.28% | +1.83% | β 0.98 | β 1.02 |
| ALL | Allstate | Property & Casualty Insurance | $64.12B | $253.58 | +0.05% | -1.66% | -5.58% | +26.23% | β 0.99 | β 1.15 |
| CINF | Cincinnati Financial | Property & Casualty Insurance | $25.97B | $169.21 | +0.04% | -0.69% | -2.67% | +5.98% | β 0.96 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | MetLife | Life & Health Insurance | $60.81B | $95.69 | +0.20% | +1.35% | -1.38% | +21.66% | β 1.01 | β 1.18 |
| AFL | Aflac | Life & Health Insurance | $57.52B | $114.74 | -0.36% | -1.10% | -5.43% | +5.71% | β 0.95 | β 1.01 |
| GL | Globe Life | Life & Health Insurance | $13.05B | $169.82 | -0.50% | -1.44% | -7.33% | +23.44% | β 0.95 | β 1.10 |
| PFG | Principal Financial Group | Life & Health Insurance | $24.41B | $114.02 | -0.89% | +5.05% | +0.95% | +30.67% | β 1.02 | β 1.17 |
| PRU | Prudential Financial | Life & Health Insurance | $40.59B | $117.59 | -1.50% | +0.38% | -2.59% | +7.32% | β 0.99 | β 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | American International Group | Multi-line Insurance | $39.23B | $75.03 | +0.47% | -1.12% | -3.32% | -9.84% | β 0.96 | β 0.98 |
| L | Loews Corporation | Multi-line Insurance | $22.22B | $108.68 | +0.40% | -0.03% | -4.45% | +4.02% | β 0.96 | β 1.00 |
| AIZ | Assurant | Multi-line Insurance | $13.83B | $280.44 | -0.20% | -0.12% | -2.06% | +19.22% | β 1.00 | β 1.15 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE | Erie Indemnity | Insurance Brokers | $12.75B | $243.83 | +0.20% | -4.79% | -3.38% | -10.76% | β 0.99 | β 0.97 |
| MRSH | Marsh McLennan | Insurance Brokers | $84.39B | $176.84 | -2.04% | -5.73% | -7.31% | -1.54% | β 0.96 | β 1.00 |
| BRO | Brown & Brown | Insurance Brokers | $22.26B | $66.53 | -2.42% | -7.66% | -6.87% | -13.64% | β 0.95 | β 0.96 |
| AJG | Arthur J. Gallagher & Co. | Insurance Brokers | $62.62B | $244.28 | -2.85% | -6.51% | -2.97% | -3.71% | β 0.96 | β 1.05 |
| AON | Aon plc | Insurance Brokers | $64.63B | $304.69 | -3.51% | -6.62% | -14.65% | -11.06% | β 0.87 | β 0.91 |
| WTW | Willis Towers Watson | Insurance Brokers | $29.14B | $313.72 | -3.57% | -6.20% | -8.54% | -3.18% | β 0.99 | β 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STT | State Street Corporation | Asset Management & Custody Banks | $52.71B | $191.89 | +0.01% | +2.18% | +2.79% | +50.41% | β 1.04 | β 1.29 |
| NTRS | Northern Trust | Asset Management & Custody Banks | $33.79B | $184.69 | -0.10% | +1.58% | -1.22% | +34.60% | β 1.01 | β 1.17 |
| BNY | BNY Mellon | Asset Management & Custody Banks | $110.26B | $162.51 | -0.21% | +1.25% | +1.93% | +40.69% | β 1.03 | β 1.23 |
| APO | Apollo Global Management | Asset Management & Custody Banks | $77.35B | $130.98 | -0.63% | -0.54% | -0.37% | -9.54% | β 1.03 | β 1.03 |
| IVZ | Invesco | Asset Management & Custody Banks | $14.17B | $32.09 | -0.77% | +0.31% | +1.78% | +21.83% | β 1.05 | β 1.19 |
| AMP | Ameriprise Financial | Asset Management & Custody Banks | $48.75B | $551.88 | -0.86% | +1.70% | -1.01% | +12.86% | β 1.02 | β 1.14 |
| BEN | Franklin Resources | Asset Management & Custody Banks | $17.34B | $34.12 | -1.53% | +3.08% | +1.79% | +46.92% | β 1.01 | β 1.21 |
| TROW | T. Rowe Price | Asset Management & Custody Banks | $22.98B | $107.74 | -1.54% | -1.14% | -5.30% | +5.76% | β 0.94 | β 1.05 |
| KKR | KKR & Co. | Asset Management & Custody Banks | $93.43B | $104.09 | -1.55% | -2.18% | +0.25% | -18.79% | β 1.01 | β 0.99 |
| BLK | BlackRock | Asset Management & Custody Banks | $174.18B | $1,072.03 | -2.13% | -4.48% | -4.76% | +0.42% | β 0.98 | β 1.02 |
| ARES | Ares Management | Asset Management & Custody Banks | $44.38B | $134.37 | -3.07% | -3.39% | -2.39% | -17.29% | β 1.02 | β 1.02 |
| BX | Blackstone Inc. | Asset Management & Custody Banks | $160.54B | $129.07 | -3.66% | -5.55% | -8.89% | -16.17% | β 0.97 | β 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP | American Express | Consumer Finance | $217.31B | $321.80 | -1.32% | -0.74% | -5.03% | -13.15% | β 0.94 | β 0.96 |
| COF | Capital One | Consumer Finance | $129.36B | $210.86 | -1.45% | -0.23% | -3.36% | -13.96% | β 1.00 | β 1.02 |
| SYF | Synchrony Financial | Consumer Finance | $25.17B | $77.35 | -1.62% | +0.95% | -1.07% | -7.48% | β 1.01 | β 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo | Diversified Banks | $271.16B | $89.67 | +1.94% | +3.02% | +2.46% | -4.26% | β 1.04 | β 1.06 |
| C | Citigroup | Diversified Banks | $231.15B | $137.80 | +0.78% | +3.97% | +1.91% | +17.84% | β 1.02 | β 1.12 |
| BAC | Bank of America | Diversified Banks | $438.24B | $62.67 | +0.45% | +1.61% | -1.36% | +13.81% | β 1.02 | β 1.15 |
| JPM | JPMorgan Chase | Diversified Banks | $942.89B | $354.71 | +0.34% | -0.07% | -1.41% | +10.53% | β 1.01 | β 1.12 |
| USB | U.S. Bancorp | Diversified Banks | $96.77B | $62.11 | -0.61% | +1.47% | -3.24% | +17.35% | β 0.98 | β 1.10 |
| TFC | Truist Financial | Diversified Banks | $61.26B | $50.15 | -0.79% | +1.44% | -2.34% | +3.94% | β 0.98 | β 1.03 |
| PNC | PNC Financial Services | Diversified Banks | $96.02B | $240.69 | -0.91% | +1.35% | -4.40% | +16.50% | β 0.97 | β 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Multi-Sector Holdings | $1.08T | $506.72 | +0.18% | +0.87% | -4.29% | +1.99% | β 1.01 | β 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI | MSCI | Financial Exchanges & Data | $40.32B | $554.54 | +0.57% | -1.52% | -1.16% | -0.80% | β 0.96 | β 0.97 |
| CBOE | Cboe Global Markets | Financial Exchanges & Data | $30.48B | $291.87 | -0.50% | -5.12% | +2.69% | +18.50% | β 1.02 | β 1.03 |
| ICE | Intercontinental Exchange | Financial Exchanges & Data | $87.86B | $156.50 | -0.80% | -1.94% | +3.96% | -1.50% | β 1.05 | β 1.01 |
| CME | CME Group | Financial Exchanges & Data | $98.78B | $274.70 | -0.81% | -3.65% | +4.68% | +5.33% | β 1.06 | β 1.00 |
| NDAQ | Nasdaq, Inc. | Financial Exchanges & Data | $52.67B | $94.22 | -0.86% | -3.40% | -1.46% | -1.86% | β 1.01 | β 1.05 |
| MCO | Moody's Corporation | Financial Exchanges & Data | $82.19B | $474.57 | -1.39% | -4.07% | -0.54% | -4.26% | β 0.97 | β 1.01 |
| COIN | Coinbase | Financial Exchanges & Data | $46.10B | $174.72 | -2.36% | -1.19% | +17.51% | -26.13% | β 1.06 | β 0.91 |
| SPGI | S&P Global | Financial Exchanges & Data | $123.32B | $418.36 | -2.55% | -4.96% | +2.03% | -13.15% | β 0.98 | β 0.98 |
| FDS | FactSet | Financial Exchanges & Data | $9.93B | $279.17 | -3.40% | -8.60% | -1.37% | -0.65% | β 1.02 | β 1.13 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW | Charles Schwab Corporation | Investment Banking & Brokerage | $184.24B | $106.54 | -0.31% | -1.61% | -1.06% | +5.93% | β 1.01 | β 1.10 |
| MS | Morgan Stanley | Investment Banking & Brokerage | $338.22B | $215.35 | -0.41% | +2.04% | +0.01% | +20.34% | β 1.00 | β 1.13 |
| RJF | Raymond James Financial | Investment Banking & Brokerage | $33.75B | $175.47 | -0.61% | +1.14% | -2.02% | +8.04% | β 1.01 | β 1.10 |
| GS | Goldman Sachs | Investment Banking & Brokerage | $311.48B | $1,028.78 | -0.75% | +2.62% | -0.07% | +14.16% | β 0.99 | β 1.09 |
| IBKR | Interactive Brokers | Investment Banking & Brokerage | $40.90B | $90.28 | -0.76% | -0.12% | -0.33% | +34.69% | β 0.98 | β 1.14 |
| HOOD | Robinhood Markets | Investment Banking & Brokerage | $103.65B | $115.28 | -1.76% | +11.37% | +21.96% | +0.06% | β 1.12 | β 1.21 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | Corpay | Transaction & Payment Processing Services | $26.66B | $406.09 | -0.24% | +0.32% | +1.30% | +35.10% | β 1.05 | β 1.20 |
| V | Visa Inc. | Transaction & Payment Processing Services | $674.38B | $367.39 | -0.34% | -1.42% | +1.87% | +6.67% | β 1.01 | β 1.10 |
| MA | Mastercard | Transaction & Payment Processing Services | $497.14B | $567.50 | -0.59% | -2.34% | +0.77% | +1.27% | β 1.01 | β 1.07 |
| JKHY | Jack Henry & Associates | Transaction & Payment Processing Services | $11.11B | $158.48 | -0.84% | -5.38% | +2.56% | -10.09% | β 1.02 | β 1.00 |
| XYZ | Block, Inc. | Transaction & Payment Processing Services | $48.00B | $79.40 | -0.87% | +1.95% | +0.53% | +21.87% | β 0.99 | β 1.15 |
| PYPL | PayPal | Transaction & Payment Processing Services | $44.63B | $52.17 | -1.90% | -0.19% | -11.46% | -9.48% | β 0.94 | β 1.03 |
| GPN | Global Payments | Transaction & Payment Processing Services | $23.03B | $87.02 | -2.68% | -3.38% | +1.03% | +16.03% | β 1.02 | β 1.15 |
| FIS | Fidelity National Information Services | Transaction & Payment Processing Services | $19.63B | $38.07 | -3.42% | -6.76% | -10.44% | -40.82% | β 0.91 | β 0.78 |
| FISV | Fiserv | Transaction & Payment Processing Services | $25.87B | $48.65 | -4.35% | -5.84% | -6.84% | -25.83% | β 0.93 | β 0.84 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB | M&T Bank | Regional Banks | $34.37B | $238.00 | -0.18% | +2.58% | -4.62% | +19.04% | β 0.98 | β 1.09 |
| KEY | KeyCorp | Regional Banks | $23.19B | $21.73 | -0.28% | +2.45% | -3.27% | +6.65% | β 0.97 | β 1.03 |
| FITB | Fifth Third Bancorp | Regional Banks | $49.14B | $54.19 | -0.59% | +2.23% | -5.15% | +15.42% | β 0.96 | β 1.07 |
| RF | Regions Financial Corporation | Regional Banks | $25.46B | $29.89 | -0.60% | +2.05% | -4.03% | +11.66% | β 0.98 | β 1.07 |
| HBAN | Huntington Bancshares | Regional Banks | $33.60B | $16.63 | -0.78% | +1.28% | -5.51% | -3.03% | β 0.95 | β 0.99 |
| CFG | Citizens Financial Group | Regional Banks | $29.22B | $69.37 | -0.89% | +1.78% | -4.54% | +19.24% | β 0.97 | β 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Reinsurance | $14.11B | $367.87 | +0.01% | -2.31% | -0.01% | +11.94% | β 0.99 | β 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM | Archer Daniels Midland | Agricultural Products & Services | $41.71B | $86.55 | +2.43% | +2.37% | +8.21% | +49.59% | β 1.07 | β 1.21 |
| BG | Bunge Global | Agricultural Products & Services | $23.73B | $123.50 | -0.31% | +2.03% | +10.32% | +35.73% | β 1.09 | β 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Tobacco | $289.45B | $185.71 | +0.53% | -0.77% | -0.16% | +17.85% | β 0.99 | β 1.07 |
| MO | Altria | Tobacco | $113.36B | $67.89 | -0.41% | -2.41% | +3.59% | +22.25% | β 0.98 | β 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Distillers & Vintners | $20.75B | $121.55 | +0.47% | -6.95% | -8.88% | -12.07% | β 0.92 | β 0.85 |
| BF.B | BrownβForman | Distillers & Vintners | $12.00B | $26.15 | -0.91% | +0.05% | -6.45% | +2.71% | β 0.97 | β 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Food Retail | $34.60B | $56.44 | -1.33% | -2.59% | +0.61% | -8.81% | β 0.98 | β 0.89 |
| CASY | Casey's | Food Retail | $23.25B | $629.03 | -14.24% | -17.98% | -26.38% | +13.35% | β 0.76 | β 0.86 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL | Colgate-Palmolive | Household Products | $70.18B | $88.03 | -0.43% | -1.79% | -5.50% | +15.37% | β 0.96 | β 1.01 |
| CHD | Church & Dwight | Household Products | $22.58B | $95.19 | -1.40% | -4.26% | -7.57% | +16.27% | β 0.96 | β 1.01 |
| CLX | Clorox | Household Products | $10.84B | $89.62 | -2.16% | -5.63% | -15.82% | -7.96% | β 0.91 | β 0.89 |
| KMB | Kimberly-Clark | Household Products | $32.83B | $98.70 | -4.11% | -6.72% | -7.53% | +1.09% | β 0.91 | β 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | Walmart | Consumer Staples Merchandise Retail | $839.63B | $105.83 | -0.21% | -0.08% | -5.84% | -5.55% | β 0.96 | β 0.90 |
| COST | Costco | Consumer Staples Merchandise Retail | $400.28B | $902.60 | -0.83% | -3.97% | -5.26% | +6.10% | β 0.96 | β 0.94 |
| DG | Dollar General | Consumer Staples Merchandise Retail | $27.48B | $124.57 | -2.58% | -4.97% | +1.76% | -7.66% | β 1.01 | β 0.99 |
| TGT | Target Corporation | Consumer Staples Merchandise Retail | $71.56B | $157.52 | -3.19% | -3.80% | +4.41% | +61.04% | β 1.07 | β 1.30 |
| DLTR | Dollar Tree | Consumer Staples Merchandise Retail | $22.21B | $118.39 | -4.55% | -10.11% | -8.49% | -7.29% | β 0.93 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage | Soft Drinks & Non-alcoholic Beverages | $83.93B | $42.84 | -0.72% | -4.78% | -6.29% | +12.50% | β 0.91 | β 1.02 |
| KO | Coca-Cola Company (The) | Soft Drinks & Non-alcoholic Beverages | $376.69B | $87.55 | -0.92% | -0.51% | +0.78% | +28.36% | β 1.01 | β 1.12 |
| PEP | PepsiCo | Soft Drinks & Non-alcoholic Beverages | $186.57B | $136.69 | -1.27% | -1.17% | +0.31% | -0.97% | β 0.99 | β 0.94 |
| KDP | Keurig Dr Pepper | Soft Drinks & Non-alcoholic Beverages | $43.66B | $32.08 | -1.44% | +0.60% | +9.49% | +17.54% | β 1.03 | β 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | Personal Care Products | $331.31B | $142.64 | -2.02% | -2.44% | -2.59% | +2.84% | β 0.98 | β 0.98 |
| EL | EstΓ©e Lauder Companies (The) | Personal Care Products | $35.73B | $98.77 | -2.87% | -1.23% | +13.67% | -6.52% | β 1.11 | β 1.08 |
| KVUE | Kenvue | Personal Care Products | $34.09B | $17.75 | -3.48% | -5.33% | -5.69% | +6.08% | β 0.93 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez International | Packaged Foods & Meats | $79.67B | $62.42 | +1.28% | +1.31% | +1.45% | +18.34% | β 1.01 | β 1.07 |
| HSY | Hershey Company (The) | Packaged Foods & Meats | $34.60B | $172.19 | -0.62% | -2.16% | -5.04% | -3.50% | β 0.97 | β 0.91 |
| MKC | McCormick & Company | Packaged Foods & Meats | $13.84B | $51.48 | -0.81% | -5.12% | -3.11% | -22.10% | β 0.97 | β 0.92 |
| TSN | Tyson Foods | Packaged Foods & Meats | $18.16B | $51.74 | -1.03% | -6.03% | -8.64% | -8.53% | β 0.91 | β 0.87 |
| SJM | J.M. Smucker Company (The) | Packaged Foods & Meats | $13.17B | $123.31 | -1.08% | -6.17% | +5.42% | +31.54% | β 1.04 | β 1.17 |
| HRL | Hormel Foods | Packaged Foods & Meats | $11.54B | $20.97 | -1.13% | -4.64% | -15.10% | -6.80% | β 0.87 | β 0.91 |
| KHC | Kraft Heinz | Packaged Foods & Meats | $29.18B | $24.61 | -1.16% | -3.35% | +0.29% | +6.13% | β 0.98 | β 1.06 |
| GIS | General Mills | Packaged Foods & Meats | $19.83B | $37.09 | -1.59% | -9.73% | -0.46% | -14.90% | β 0.98 | β 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Brewers | $7.17B | $38.48 | -0.93% | -3.22% | -8.45% | -16.03% | β 0.95 | β 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Food Distributors | $39.08B | $81.57 | +2.17% | -0.66% | -2.74% | +13.92% | β 0.98 | β 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE | Ameren | Multi-Utilities | $29.41B | $106.25 | -0.45% | +0.86% | +0.00% | +7.56% | β 0.97 | β 1.00 |
| SRE | Sempra | Multi-Utilities | $55.59B | $85.01 | -0.54% | +0.89% | +0.83% | -3.90% | β 0.96 | β 0.94 |
| NI | NiSource | Multi-Utilities | $19.98B | $41.67 | -0.55% | +1.73% | -0.26% | +0.81% | β 0.95 | β 0.94 |
| ED | Consolidated Edison | Multi-Utilities | $39.75B | $107.49 | -0.72% | -0.19% | +1.95% | +10.15% | β 0.99 | β 1.02 |
| CNP | CenterPoint Energy | Multi-Utilities | $26.20B | $39.77 | -0.87% | +0.76% | -0.06% | +4.44% | β 0.96 | β 0.97 |
| DTE | DTE Energy | Multi-Utilities | $28.31B | $136.06 | -0.87% | +0.00% | -0.53% | +6.03% | β 0.95 | β 0.97 |
| PNW | Pinnacle West Capital | Multi-Utilities | $11.78B | $97.18 | -0.88% | -0.49% | -2.07% | +13.35% | β 0.95 | β 1.00 |
| XEL | Xcel Energy | Multi-Utilities | $47.59B | $76.19 | -0.90% | +0.40% | -0.88% | +3.55% | β 0.97 | β 0.98 |
| CMS | CMS Energy | Multi-Utilities | $21.38B | $68.17 | -0.90% | +0.31% | -1.29% | -0.92% | β 0.95 | β 0.94 |
| NEE | NextEra Energy | Multi-Utilities | $172.41B | $82.65 | -1.41% | -0.34% | -1.69% | +4.35% | β 0.96 | β 0.95 |
| D | Dominion Energy | Multi-Utilities | $57.26B | $65.10 | -1.69% | -0.94% | -2.07% | +13.31% | β 0.96 | β 1.03 |
| PCG | PG&E Corporation | Multi-Utilities | $31.25B | $14.19 | -4.25% | +0.92% | -16.73% | -12.28% | β 0.84 | β 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | Electric Utilities | $50.71B | $151.10 | -0.41% | +9.43% | +5.76% | -8.30% | β 1.01 | β 0.96 |
| FE | FirstEnergy | Electric Utilities | $26.74B | $46.21 | -0.52% | +0.11% | -1.18% | +5.17% | β 0.97 | β 0.99 |
| EXC | Exelon | Electric Utilities | $45.11B | $43.70 | -0.57% | +0.65% | -0.86% | +2.26% | β 0.97 | β 0.97 |
| AEP | American Electric Power | Electric Utilities | $67.87B | $124.67 | -0.60% | +1.39% | +1.49% | +10.12% | β 0.97 | β 0.99 |
| DUK | Duke Energy | Electric Utilities | $93.90B | $120.43 | -0.67% | +0.03% | +0.25% | +5.23% | β 0.97 | β 0.98 |
| SO | Southern Company | Electric Utilities | $101.62B | $88.34 | -0.73% | +0.28% | -2.49% | +3.82% | β 0.95 | β 0.97 |
| WEC | WEC Energy Group | Electric Utilities | $34.59B | $106.15 | -0.85% | -0.05% | +0.90% | +2.28% | β 0.96 | β 0.97 |
| LNT | Alliant Energy | Electric Utilities | $17.60B | $67.86 | -1.09% | -0.09% | -0.51% | +5.88% | β 0.95 | β 0.98 |
| EVRG | Evergy | Electric Utilities | $18.73B | $81.22 | -1.24% | -0.37% | -0.23% | +13.96% | β 0.97 | β 1.02 |
| ETR | Entergy | Electric Utilities | $51.20B | $107.17 | -1.25% | +0.14% | +2.04% | +16.25% | β 0.98 | β 1.02 |
| PEG | Public Service Enterprise Group | Electric Utilities | $36.19B | $72.60 | -1.32% | -0.30% | -1.74% | -8.02% | β 0.95 | β 0.93 |
| ES | Eversource Energy | Electric Utilities | $26.53B | $70.44 | -1.47% | -0.09% | -1.03% | +5.83% | β 0.97 | β 1.02 |
| PPL | PPL Corporation | Electric Utilities | $26.00B | $34.55 | -1.51% | +0.23% | -1.26% | -0.06% | β 0.97 | β 0.96 |
| CEG | Constellation Energy | Electric Utilities | $104.13B | $293.90 | -1.72% | +4.85% | +8.85% | -19.40% | β 1.10 | β 1.00 |
| EIX | Edison International | Electric Utilities | $22.10B | $57.44 | -3.19% | -2.31% | -15.32% | -2.04% | β 0.80 | β 0.85 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Independent Power Producers & Energy Traders | $10.57B | $14.82 | -0.07% | +0.34% | +0.61% | +3.66% | β 1.01 | β 1.03 |
| NRG | NRG Energy | Independent Power Producers & Energy Traders | $24.25B | $115.37 | -3.57% | +5.35% | -2.98% | -29.89% | β 0.92 | β 0.79 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Gas Utilities | $28.15B | $166.59 | -0.88% | -0.66% | -0.19% | +0.07% | β 0.97 | β 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Water Utilities | $27.89B | $140.33 | -0.04% | +2.13% | +4.29% | +9.91% | β 1.04 | β 1.08 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LyondellBasell | Specialty Chemicals | $20.84B | $64.51 | -0.12% | -1.01% | +4.03% | +50.16% | β 1.06 | β 1.08 |
| IFF | International Flavors & Fragrances | Specialty Chemicals | $21.51B | $84.31 | -1.53% | -1.71% | -0.92% | +25.32% | β 1.03 | β 1.13 |
| SHW | Sherwin-Williams | Specialty Chemicals | $77.38B | $320.64 | -1.67% | -2.82% | -11.39% | -1.50% | β 0.94 | β 0.96 |
| ECL | Ecolab | Specialty Chemicals | $76.31B | $272.21 | -2.12% | -2.87% | -4.29% | +4.20% | β 0.98 | β 1.00 |
| PPG | PPG Industries | Specialty Chemicals | $23.82B | $107.16 | -2.33% | -2.32% | -7.20% | +4.60% | β 0.93 | β 0.97 |
| ALB | Albemarle Corporation | Specialty Chemicals | $14.86B | $125.91 | -2.82% | -7.10% | -4.04% | -12.08% | β 0.99 | β 0.81 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY | Avery Dennison | Paper & Plastic Packaging Products & Materials | $12.87B | $169.79 | -0.53% | -1.33% | -4.25% | -5.33% | β 1.00 | β 0.99 |
| PKG | Packaging Corporation of America | Paper & Plastic Packaging Products & Materials | $20.13B | $227.28 | -2.03% | -0.80% | -10.78% | +9.00% | β 0.94 | β 1.02 |
| AMCR | Amcor | Paper & Plastic Packaging Products & Materials | $19.92B | $43.13 | -2.73% | -4.52% | -7.13% | +7.16% | β 0.96 | β 1.04 |
| SW | Smurfit Westrock | Paper & Plastic Packaging Products & Materials | $22.11B | $42.20 | -4.65% | -7.11% | -10.52% | +9.73% | β 0.91 | β 1.01 |
| IP | International Paper | Paper & Plastic Packaging Products & Materials | $18.34B | $34.64 | -5.07% | -4.99% | -15.25% | -10.78% | β 0.89 | β 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN | Linde plc | Industrial Gases | $215.12B | $466.65 | -0.37% | -3.82% | -4.93% | +9.82% | β 0.94 | β 0.98 |
| APD | Air Products | Industrial Gases | $65.75B | $295.24 | -0.83% | -3.30% | -4.20% | +19.35% | β 0.98 | β 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Metal, Glass & Plastic Containers | $15.96B | $60.29 | -1.20% | -3.95% | -3.35% | +14.12% | β 0.96 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF Industries | Fertilizers & Agricultural Chemicals | $20.90B | $138.11 | +2.81% | +1.85% | +14.28% | +74.88% | β 1.13 | β 1.28 |
| MOS | Mosaic Company (The) | Fertilizers & Agricultural Chemicals | $8.33B | $26.21 | -1.21% | +5.77% | +11.67% | +6.71% | β 1.15 | β 1.08 |
| CTVA | Corteva | Fertilizers & Agricultural Chemicals | $56.54B | $84.75 | -1.34% | -3.40% | +11.06% | +25.91% | β 1.02 | β 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH plc | Construction Materials | $59.44B | $89.35 | -1.39% | -2.03% | -10.83% | -28.54% | β 0.91 | β 0.81 |
| MLM | Martin Marietta Materials | Construction Materials | $35.72B | $502.99 | -1.76% | -0.38% | -8.32% | -20.38% | β 0.92 | β 0.84 |
| VMC | Vulcan Materials Company | Construction Materials | $32.38B | $249.89 | -3.26% | -3.77% | -12.26% | -14.12% | β 0.89 | β 0.87 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Commodity Chemicals | $21.24B | $29.40 | -0.57% | -3.48% | -2.74% | +25.26% | β 0.99 | β 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Copper | $109.47B | $76.23 | -0.51% | +5.19% | +8.11% | +47.84% | β 1.14 | β 1.25 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Gold | $134.72B | $128.71 | +1.27% | +5.18% | +9.99% | +27.98% | β 1.19 | β 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Steel | $58.51B | $257.91 | +0.59% | +2.38% | -6.08% | +53.14% | β 1.03 | β 1.25 |
| STLD | Steel Dynamics | Steel | $34.50B | $240.69 | +0.16% | +2.82% | -10.39% | +37.44% | β 0.99 | β 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT | Trane Technologies | Building Products | $97.73B | $444.17 | -0.41% | +1.15% | -6.66% | +12.39% | β 0.95 | β 1.00 |
| JCI | Johnson Controls | Building Products | $87.78B | $144.92 | -0.99% | +4.07% | -3.84% | +19.18% | β 1.00 | β 1.08 |
| AOS | A. O. Smith | Building Products | $7.86B | $57.83 | -1.68% | -1.13% | -7.34% | -13.93% | β 0.95 | β 0.90 |
| BLDR | Builders FirstSource | Building Products | $6.61B | $61.39 | -1.90% | -2.23% | -14.71% | -41.33% | β 0.85 | β 0.68 |
| CARR | Carrier Global | Building Products | $47.77B | $57.95 | -1.96% | +1.22% | -8.65% | +9.52% | β 0.90 | β 0.95 |
| MAS | Masco | Building Products | $13.63B | $69.38 | -2.19% | -1.24% | -6.74% | +9.07% | β 0.92 | β 1.00 |
| LII | Lennox International | Building Products | $12.99B | $375.78 | -2.44% | -0.39% | -11.22% | -24.28% | β 0.81 | β 0.76 |
| ALLE | Allegion | Building Products | $12.90B | $151.73 | -2.77% | -0.06% | -8.34% | -4.96% | β 0.99 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AME | Ametek | Electrical Components & Equipment | $54.17B | $236.27 | -0.63% | +2.14% | -6.57% | +13.32% | β 0.98 | β 1.05 |
| ROK | Rockwell Automation | Electrical Components & Equipment | $47.32B | $426.08 | -0.71% | +2.05% | -1.80% | +7.94% | β 0.95 | β 1.02 |
| EMR | Emerson Electric | Electrical Components & Equipment | $83.86B | $150.34 | -1.19% | +1.84% | -4.95% | +11.94% | β 1.01 | β 1.06 |
| ETN | Eaton Corporation | Electrical Components & Equipment | $161.27B | $415.22 | -1.64% | +6.27% | -6.68% | +27.92% | β 1.00 | β 1.09 |
| VRT | Vertiv | Electrical Components & Equipment | $101.21B | $262.89 | -9.61% | +2.70% | -2.67% | +49.77% | β 0.93 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrial Conglomerates | $64.95B | $204.93 | -1.59% | -2.40% | -15.39% | +1.10% | β 0.90 | β 0.90 |
| MMM | 3M | Industrial Conglomerates | $84.78B | $164.40 | -1.86% | -3.43% | -9.29% | +3.03% | β 0.96 | β 1.03 |
| DD | DuPont | Industrial Conglomerates | $17.27B | $127.92 | -2.59% | -3.17% | -9.23% | +5.63% | β 0.93 | β 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing | Human Resource & Employment Services | $105.36B | $265.22 | -1.02% | -6.44% | -3.09% | +6.55% | β 1.01 | β 1.13 |
| PAYX | Paychex | Human Resource & Employment Services | $40.85B | $114.75 | -1.86% | -8.67% | -5.31% | +9.26% | β 0.98 | β 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM | Howmet Aerospace | Aerospace & Defense | $92.77B | $232.62 | +0.47% | -8.74% | -18.01% | +10.04% | β 0.85 | β 0.95 |
| TXT | Textron | Aerospace & Defense | $13.74B | $79.89 | +0.44% | +0.23% | -10.44% | -8.19% | β 0.91 | β 0.89 |
| NOC | Northrop Grumman | Aerospace & Defense | $73.24B | $515.57 | -0.58% | -3.25% | -10.38% | -10.89% | β 0.95 | β 0.86 |
| RTX | RTX Corporation | Aerospace & Defense | $266.25B | $197.55 | -0.63% | -3.71% | -11.56% | +6.65% | β 0.95 | β 1.03 |
| GD | General Dynamics | Aerospace & Defense | $95.27B | $352.67 | -1.10% | -4.53% | -10.94% | +4.05% | β 0.93 | β 1.00 |
| TDG | TransDigm Group | Aerospace & Defense | $62.22B | $1,125.68 | -1.70% | -2.60% | -7.99% | -17.14% | β 0.91 | β 0.89 |
| BA | Boeing | Aerospace & Defense | $163.15B | $206.42 | -2.05% | +0.37% | -11.33% | -9.37% | β 0.94 | β 0.94 |
| LHX | L3Harris | Aerospace & Defense | $46.63B | $250.41 | -2.08% | -4.53% | -13.15% | -16.74% | β 0.89 | β 0.81 |
| LMT | Lockheed Martin | Aerospace & Defense | $121.04B | $524.46 | -2.18% | -3.68% | -12.51% | +7.42% | β 0.95 | β 0.95 |
| HII | Huntington Ingalls Industries | Aerospace & Defense | $11.07B | $280.85 | -2.37% | -3.96% | -14.71% | -18.72% | β 0.95 | β 0.81 |
| HONA | Honeywell Aerospace | Aerospace & Defense | $48.04B | $151.58 | -2.47% | -1.72% | -7.06% | -24.21% | β 0.80 | β |
| GE | GE Aerospace | Aerospace & Defense | $337.64B | $325.42 | -2.83% | -1.71% | -11.26% | +1.73% | β 0.92 | β 1.01 |
| AXON | Axon Enterprise | Aerospace & Defense | $39.81B | $490.00 | -3.05% | -5.46% | -17.83% | -13.04% | β 0.86 | β 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Data Processing & Outsourced Services | $19.17B | $168.10 | -0.31% | -6.24% | -2.46% | -22.34% | β 1.04 | β 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR | Paccar | Construction Machinery & Heavy Transportation Equipment | $64.15B | $121.88 | -0.51% | -0.47% | -6.89% | +10.17% | β 0.95 | β 1.02 |
| CAT | Caterpillar Inc. | Construction Machinery & Heavy Transportation Equipment | $374.89B | $815.56 | -0.84% | +4.67% | -2.63% | +37.12% | β 0.94 | β 1.05 |
| CMI | Cummins | Construction Machinery & Heavy Transportation Equipment | $76.37B | $554.76 | -1.21% | +0.65% | -12.29% | +7.36% | β 0.89 | β 0.93 |
| WAB | Wabtec | Construction Machinery & Heavy Transportation Equipment | $47.37B | $280.47 | -1.40% | +0.24% | -4.56% | +30.13% | β 0.99 | β 1.10 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | Expeditors International | Air Freight & Logistics | $24.48B | $188.31 | +1.26% | +0.32% | +5.20% | +24.64% | β 1.05 | β 1.19 |
| CHRW | C.H. Robinson | Air Freight & Logistics | $17.58B | $150.45 | +0.23% | +2.18% | +1.89% | -7.08% | β 0.91 | β 0.88 |
| UPS | United Parcel Service | Air Freight & Logistics | $84.41B | $99.22 | -1.25% | -3.35% | -3.74% | +2.88% | β 0.93 | β 0.97 |
| FDX | FedEx | Air Freight & Logistics | $73.18B | $309.19 | -1.57% | -4.83% | -4.89% | +31.92% | β 0.97 | β 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | Cintas | Diversified Support Services | $80.05B | $200.04 | -0.23% | -0.27% | -1.06% | +9.03% | β 1.01 | β 1.07 |
| LDOS | Leidos | Diversified Support Services | $16.08B | $128.14 | -0.85% | -7.93% | -7.88% | -29.74% | β 1.03 | β 0.84 |
| CPRT | Copart | Diversified Support Services | $29.65B | $32.03 | -1.75% | -1.36% | +8.25% | -15.20% | β 1.06 | β 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | CSX Corporation | Rail Transportation | $89.60B | $48.37 | -1.29% | -0.68% | -3.23% | +34.58% | β 0.97 | β 1.12 |
| UNP | Union Pacific Corporation | Rail Transportation | $169.16B | $284.74 | -1.29% | -2.02% | -2.11% | +24.64% | β 0.97 | β 1.10 |
| NSC | Norfolk Southern | Rail Transportation | $72.62B | $323.30 | -1.41% | -2.90% | -3.19% | +13.76% | β 0.97 | β 1.05 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV | Southwest Airlines | Passenger Airlines | $18.92B | $38.68 | +0.03% | +3.13% | -13.45% | -5.09% | β 0.87 | β 0.91 |
| DAL | Delta Air Lines | Passenger Airlines | $51.51B | $78.75 | -0.27% | +3.10% | -11.73% | +14.93% | β 0.92 | β 1.06 |
| UAL | United Airlines Holdings | Passenger Airlines | $34.77B | $107.12 | -1.03% | +2.38% | -13.45% | -5.21% | β 0.89 | β 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Agricultural & Farm Machinery | $182.59B | $677.21 | -0.52% | +0.17% | +11.15% | +45.88% | β 1.09 | β 1.19 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| J | Jacobs Solutions | Construction & Engineering | $16.59B | $141.75 | -1.75% | -3.13% | -3.55% | +5.59% | β 1.02 | β 1.07 |
| PWR | Quanta Services | Construction & Engineering | $94.26B | $626.98 | -1.89% | +2.55% | -5.13% | +42.65% | β 0.97 | β 1.06 |
| FIX | Comfort Systems USA | Construction & Engineering | $56.75B | $1,615.14 | -2.02% | +3.91% | -3.51% | +61.16% | β 0.95 | β 1.08 |
| EME | Emcor | Construction & Engineering | $33.27B | $754.29 | -2.44% | +2.59% | -6.80% | +18.30% | β 0.97 | β 0.99 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX Corporation | Industrial Machinery & Supplies & Components | $16.59B | $225.10 | -0.25% | +1.01% | -3.50% | +27.03% | β 0.98 | β 1.10 |
| HUBB | Hubbell Incorporated | Industrial Machinery & Supplies & Components | $24.04B | $452.41 | -0.56% | +0.52% | -12.66% | -1.43% | β 0.94 | β 0.94 |
| SNA | Snap-on | Industrial Machinery & Supplies & Components | $19.52B | $377.42 | -0.65% | -0.99% | -7.63% | +9.64% | β 0.94 | β 1.01 |
| PH | Parker Hannifin | Industrial Machinery & Supplies & Components | $119.68B | $949.47 | -0.67% | -0.28% | -10.29% | +6.86% | β 0.96 | β 1.02 |
| GWW | W. W. Grainger | Industrial Machinery & Supplies & Components | $60.23B | $1,278.83 | -0.80% | -2.32% | -1.44% | +28.15% | β 0.96 | β 1.09 |
| NDSN | Nordson Corporation | Industrial Machinery & Supplies & Components | $17.49B | $313.94 | -0.90% | -0.15% | +1.70% | +31.02% | β 1.03 | β 1.12 |
| XYL | Xylem Inc. | Industrial Machinery & Supplies & Components | $25.13B | $107.64 | -1.08% | +0.70% | -10.84% | -20.62% | β 0.92 | β 0.88 |
| OTIS | Otis Worldwide | Industrial Machinery & Supplies & Components | $26.38B | $69.30 | -1.08% | -1.84% | -4.32% | -20.23% | β 0.96 | β 0.88 |
| FTV | Fortive | Industrial Machinery & Supplies & Components | $16.86B | $55.81 | -1.24% | -1.62% | -9.51% | +1.09% | β 0.92 | β 0.96 |
| DOV | Dover Corporation | Industrial Machinery & Supplies & Components | $25.78B | $191.42 | -1.70% | +0.78% | -8.65% | -1.49% | β 0.93 | β 0.92 |
| ITW | Illinois Tool Works | Industrial Machinery & Supplies & Components | $75.18B | $263.99 | -1.75% | -2.18% | -10.37% | +7.12% | β 0.94 | β 1.00 |
| PNR | Pentair | Industrial Machinery & Supplies & Components | $9.18B | $57.52 | -1.88% | -4.85% | -13.80% | -44.92% | β 0.87 | β 0.68 |
| IR | Ingersoll Rand | Industrial Machinery & Supplies & Components | $28.55B | $73.58 | -2.04% | -1.42% | -15.04% | -7.68% | β 0.90 | β 0.90 |
| SWK | Stanley Black & Decker | Industrial Machinery & Supplies & Components | $13.85B | $91.68 | -2.27% | -2.15% | -9.90% | +23.58% | β 0.97 | β 1.14 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Research & Consulting Services | $23.17B | $177.99 | +1.42% | -8.42% | -1.76% | -19.04% | β 0.93 | β 0.92 |
| EFX | Equifax | Research & Consulting Services | $19.75B | $168.09 | -2.06% | -9.73% | -6.88% | -20.75% | β 0.94 | β 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Trading Companies & Distributors | $64.03B | $1,028.77 | +1.34% | +3.90% | -9.40% | +22.48% | β 0.95 | β 1.11 |
| FAST | Fastenal | Trading Companies & Distributors | $55.99B | $48.79 | -1.19% | +0.08% | -6.44% | +22.63% | β 1.00 | β 1.08 |
| FERG | Ferguson Enterprises | Trading Companies & Distributors | $43.18B | $223.22 | -1.36% | +1.97% | -15.06% | +0.33% | β 0.95 | β 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | J.B. Hunt | Cargo Ground Transportation | $25.15B | $267.80 | -2.54% | +4.41% | +0.62% | +36.85% | β 0.97 | β 1.13 |
| ODFL | Old Dominion | Cargo Ground Transportation | $37.73B | $181.96 | -2.70% | -2.55% | -14.26% | +14.79% | β 0.85 | β 0.93 |
| FDXF | FedEx Freight | Cargo Ground Transportation | $18.66B | $124.79 | -3.32% | -2.18% | -11.72% | -17.36% | β 0.88 | β |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | Generac | Heavy Electrical Equipment | $11.00B | $186.48 | -1.96% | +2.79% | -9.52% | +32.16% | β 0.88 | β 0.89 |
| GEV | GE Vernova | Heavy Electrical Equipment | $253.29B | $951.04 | -2.09% | +5.84% | -4.02% | +40.21% | β 0.94 | β 1.07 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG | Republic Services | Environmental & Facilities Services | $68.12B | $222.47 | +0.38% | -0.37% | +3.66% | +6.45% | β 1.02 | β 1.04 |
| WM | Waste Management | Environmental & Facilities Services | $86.51B | $216.44 | -0.62% | -1.52% | -4.48% | -0.07% | β 0.95 | β 0.97 |
| VLTO | Veralto | Environmental & Facilities Services | $23.09B | $94.72 | -0.85% | -2.40% | -2.46% | -3.55% | β 0.99 | β 1.02 |
| ROL | Rollins, Inc. | Environmental & Facilities Services | $16.62B | $34.54 | -1.17% | -4.56% | -7.23% | -40.80% | β 0.88 | β 0.67 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Passenger Ground Transportation | $145.19B | $71.08 | -2.80% | -5.53% | -8.91% | -14.22% | β 0.96 | β 0.93 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | Telecom Tower REITs | $81.74B | $175.43 | -0.17% | -0.34% | +3.74% | +2.33% | β 1.02 | β 1.00 |
| SBAC | SBA Communications | Telecom Tower REITs | $19.81B | $186.74 | -1.03% | -1.10% | +3.85% | -1.05% | β 1.02 | β 0.98 |
| CCI | Crown Castle | Telecom Tower REITs | $31.99B | $75.18 | -1.04% | -0.87% | +2.13% | -13.18% | β 0.99 | β 0.90 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE | Alexandria Real Estate Equities | Office REITs | $8.77B | $50.34 | -0.85% | -2.50% | +4.12% | +5.79% | β 1.00 | β 1.02 |
| BXP | BXP, Inc. | Office REITs | $11.42B | $64.29 | -2.21% | -4.13% | -5.32% | -2.89% | β 0.94 | β 1.03 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE Group | Real Estate Services | $40.45B | $139.68 | -1.81% | -3.31% | -2.96% | -12.80% | β 0.96 | β 0.95 |
| CSGP | CoStar Group | Real Estate Services | $11.99B | $29.58 | -2.50% | -7.50% | -6.04% | -54.97% | β 0.98 | β 0.68 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA | Mid-America Apartment Communities | Multi-Family Residential REITs | $15.16B | $127.48 | -0.32% | -1.45% | -3.67% | -5.11% | β 0.96 | β 0.98 |
| CPT | Camden Property Trust | Multi-Family Residential REITs | $10.84B | $104.11 | -0.57% | -1.75% | -4.56% | -3.59% | β 0.94 | β 0.98 |
| ESS | Essex Property Trust | Multi-Family Residential REITs | $18.23B | $274.37 | -1.10% | -1.66% | -3.12% | +8.91% | β 0.95 | β 1.04 |
| VMRK | Vivmark Residential | Multi-Family Residential REITs | $50.28B | $64.98 | -1.83% | -0.46% | -1.29% | +7.13% | β 0.97 | β 1.03 |
| UDR | UDR, Inc. | Multi-Family Residential REITs | $12.15B | $35.40 | -1.97% | -3.99% | -5.64% | -0.42% | β 0.92 | β 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Data Center REITs | $102.92B | $1,043.06 | +0.18% | +1.51% | +0.45% | +38.59% | β 1.00 | β 1.09 |
| DLR | Digital Realty | Data Center REITs | $71.41B | $189.08 | -0.22% | +3.17% | -1.16% | +23.61% | β 1.01 | β 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | Self-Storage REITs | $57.20B | $294.60 | -2.32% | -2.73% | -9.55% | +16.22% | β 0.92 | β 1.00 |
| EXR | Extra Space Storage | Self-Storage REITs | $29.93B | $135.63 | -2.54% | -3.20% | -7.52% | +5.90% | β 0.93 | β 0.97 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Retail REITs | $14.05B | $75.34 | -0.78% | -0.95% | -1.01% | +13.00% | β 0.96 | β 1.00 |
| KIM | Kimco Realty | Retail REITs | $15.85B | $23.57 | -0.80% | -1.12% | -1.08% | +21.53% | β 0.96 | β 1.04 |
| O | Realty Income | Retail REITs | $56.86B | $60.11 | -1.49% | -2.04% | -2.45% | +8.57% | β 0.96 | β 0.99 |
| FRT | Federal Realty Investment Trust | Retail REITs | $10.07B | $115.16 | -1.78% | -1.60% | -1.68% | +18.62% | β 0.96 | β 1.05 |
| SPG | Simon Property Group | Retail REITs | $77.60B | $204.53 | -2.43% | -2.43% | -6.27% | +14.91% | β 0.93 | β 1.04 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR | Ventas | Health Care REITs | $46.15B | $89.38 | -0.55% | -2.92% | -2.79% | +17.00% | β 0.96 | β 1.06 |
| WELL | Welltower | Health Care REITs | $170.02B | $235.90 | -0.57% | -1.88% | +0.74% | +27.55% | β 1.00 | β 1.12 |
| DOC | Healthpeak Properties | Health Care REITs | $14.32B | $20.39 | -0.59% | -2.07% | -1.96% | +31.48% | β 0.95 | β 1.12 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HST | Host Hotels & Resorts | Hotel & Resort REITs | $15.31B | $22.04 | -0.14% | +1.85% | -2.78% | +27.36% | β 0.94 | β 1.09 |
| VICI | Vici Properties | Hotel & Resort REITs | $27.76B | $25.21 | -0.24% | -1.29% | -3.30% | -7.46% | β 0.96 | β 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Single-Family Residential REITs | $16.71B | $28.18 | -0.14% | -3.26% | -5.72% | +3.95% | β 0.95 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Other Specialized REITs | $34.30B | $115.22 | -0.74% | +0.88% | -5.22% | +40.50% | β 0.95 | β 1.06 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Industrial REITs | $131.53B | $135.66 | -2.04% | -2.88% | -2.23% | +6.74% | β 0.96 | β 1.00 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Timber REITs | $16.28B | $22.59 | -0.44% | -2.49% | -9.85% | -2.55% | β 0.95 | β 0.95 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | Oil & Gas Exploration & Production | $15.71B | $44.84 | +2.96% | +1.22% | +9.31% | +80.95% | β 1.17 | β 1.34 |
| FANG | Diamondback Energy | Oil & Gas Exploration & Production | $56.74B | $202.63 | +1.49% | -0.26% | +2.40% | +35.28% | β 1.04 | β 1.13 |
| DVN | Devon Energy | Oil & Gas Exploration & Production | $56.32B | $48.98 | +1.20% | -0.14% | +7.98% | +30.94% | β 1.09 | β 1.13 |
| EOG | EOG Resources | Oil & Gas Exploration & Production | $77.11B | $147.01 | +1.14% | -0.90% | +3.37% | +40.46% | β 1.04 | β 1.15 |
| COP | ConocoPhillips | Oil & Gas Exploration & Production | $164.02B | $136.53 | +1.10% | +0.25% | +11.71% | +44.30% | β 1.13 | β 1.22 |
| OXY | Occidental Petroleum | Oil & Gas Exploration & Production | $61.28B | $61.30 | +1.07% | +0.57% | +4.52% | +46.00% | β 1.08 | β 1.17 |
| EQT | EQT Corporation | Oil & Gas Exploration & Production | $34.17B | $54.63 | -0.89% | -1.73% | +1.02% | +3.09% | β 1.04 | β 0.98 |
| EXE | Expand Energy | Oil & Gas Exploration & Production | $22.37B | $96.62 | -1.60% | -3.36% | -0.37% | -10.43% | β 1.04 | β 0.97 |
| TPL | Texas Pacific Land Corporation | Oil & Gas Exploration & Production | $25.80B | $374.06 | -2.05% | +1.12% | +6.91% | +26.07% | β 0.97 | β 0.96 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL | Halliburton | Oil & Gas Equipment & Services | $30.93B | $37.13 | +0.90% | +1.37% | +10.89% | +27.17% | β 1.09 | β 1.07 |
| SLB | Schlumberger | Oil & Gas Equipment & Services | $84.67B | $57.05 | -0.09% | +0.34% | +7.79% | +44.25% | β 1.12 | β 1.17 |
| BKR | Baker Hughes | Oil & Gas Equipment & Services | $63.17B | $63.64 | -0.44% | -0.03% | -0.67% | +36.46% | β 1.06 | β 1.09 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil | Integrated Oil & Gas | $675.30B | $164.23 | +2.22% | -0.19% | +3.44% | +36.59% | β 1.07 | β 1.14 |
| CVX | Chevron Corporation | Integrated Oil & Gas | $419.41B | $213.81 | +1.91% | +1.31% | +10.65% | +40.98% | β 1.12 | β 1.20 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB | Williams Companies | Oil & Gas Storage & Transportation | $91.92B | $75.15 | -0.90% | -0.11% | +4.59% | +25.31% | β 1.02 | β 1.08 |
| TRGP | Targa Resources | Oil & Gas Storage & Transportation | $62.48B | $291.38 | -0.99% | -1.58% | +9.45% | +58.31% | β 1.05 | β 1.23 |
| OKE | Oneok | Oil & Gas Storage & Transportation | $60.40B | $95.82 | -1.73% | +0.14% | +6.07% | +33.80% | β 1.05 | β 1.15 |
| KMI | Kinder Morgan | Oil & Gas Storage & Transportation | $69.94B | $31.41 | -1.78% | -2.15% | +0.06% | +16.59% | β 0.99 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Oil & Gas Refining & Marketing | $111.99B | $388.95 | +1.59% | +7.45% | +23.50% | +138.77% | β 1.22 | β 1.62 |
| PSX | Phillips 66 | Oil & Gas Refining & Marketing | $104.06B | $260.78 | +0.63% | +3.48% | +21.64% | +103.90% | β 1.20 | β 1.52 |
| MPC | Marathon Petroleum | Oil & Gas Refining & Marketing | $112.17B | $399.44 | +0.42% | +4.29% | +25.04% | +144.69% | β 1.22 | β 1.65 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk (The) | Advertising | $6.52B | $13.88 | -1.00% | +0.73% | +3.66% | -63.16% | β 0.85 | β 0.56 |
| APP | AppLovin | Advertising | $102.09B | $305.06 | -2.23% | -2.14% | -10.01% | -50.66% | β 0.79 | β 0.63 |
| OMC | Omnicom Group | Advertising | $21.48B | $78.30 | -3.49% | -9.05% | -7.50% | -1.71% | β 0.94 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Interactive Media & Services | $1.67T | $653.69 | +6.55% | +12.99% | +9.88% | +0.68% | β 1.09 | β 1.05 |
| RDDT | Interactive Media & Services | $28.17B | $146.44 | -1.97% | +1.24% | -7.74% | -39.46% | β 0.87 | β 0.84 | |
| GOOG | Alphabet Inc. (Class C) | Interactive Media & Services | $4.03T | $328.38 | -2.09% | -1.04% | -7.66% | +4.35% | β 0.95 | β 0.98 |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | $4.04T | $330.65 | -2.28% | -1.24% | -7.46% | +5.12% | β 0.95 | β 0.98 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Integrated Telecommunication Services | $206.66B | $49.74 | -1.33% | -1.11% | +5.76% | +28.92% | β 1.07 | β 1.11 |
| T | AT&T | Integrated Telecommunication Services | $172.34B | $25.15 | -1.76% | -3.27% | +4.57% | +6.09% | β 1.06 | β 1.02 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | Cable & Satellite | $87.26B | $24.59 | -6.61% | -6.50% | -2.42% | -7.85% | β 0.99 | β 0.93 |
| CHTR | Charter Communications | Cable & Satellite | $21.90B | $133.89 | -8.13% | -8.41% | -12.66% | -36.02% | β 0.93 | β 0.74 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | EchoStar | Wireless Telecommunication Services | $26.53B | $91.32 | -2.25% | +6.14% | +2.43% | -18.60% | β 1.01 | β 0.85 |
| TMUS | T-Mobile US | Wireless Telecommunication Services | $190.23B | $177.34 | -2.39% | -2.65% | +0.09% | -9.71% | β 0.98 | β 0.92 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros. Discovery | Broadcasting | $70.07B | $27.91 | -0.75% | -1.45% | +3.87% | -2.10% | β 1.03 | β 1.02 |
| FOX | Fox Corporation (Class B) | Broadcasting | $25.36B | $57.10 | -1.96% | -2.79% | +1.87% | -12.54% | β 1.05 | β 1.01 |
| FOXA | Fox Corporation (Class A) | Broadcasting | $26.85B | $63.86 | -2.10% | -2.71% | +1.14% | -12.61% | β 1.05 | β 1.01 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Movies & Entertainment | $39.60B | $169.99 | -0.27% | -4.07% | -7.93% | +16.98% | β 0.94 | β 1.06 |
| DIS | Walt Disney Company (The) | Movies & Entertainment | $179.89B | $104.18 | -0.84% | -1.92% | +0.97% | -6.14% | β 1.03 | β 1.01 |
| NFLX | Netflix | Movies & Entertainment | $316.58B | $76.03 | -0.96% | -5.92% | -0.34% | -16.44% | β 1.01 | β 0.88 |
| TKO | TKO Group Holdings | Movies & Entertainment | $36.17B | $191.08 | -2.17% | +4.83% | +0.88% | -6.93% | β 1.01 | β 0.97 |
| PSKY | Paramount Skydance Corporation | Movies & Entertainment | $11.47B | $10.22 | -5.37% | -3.13% | +10.25% | -21.68% | β 1.07 | β 0.94 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Publishing | $16.00B | $29.61 | -0.37% | -3.00% | +4.28% | +13.91% | β 1.04 | β 1.13 |
| NWS | News Corp (Class B) | Publishing | $16.62B | $33.08 | -0.48% | -3.07% | +2.09% | +11.86% | β 1.02 | β 1.11 |
| Ticker | Name | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Interactive Home Entertainment | $39.48B | $211.14 | -1.01% | -2.56% | -16.73% | -16.08% | β 0.89 | β 0.93 |
Momentum (+0.19%) was the only cleanly positive factor on the board, and equal-weight (-0.96%) fell roughly double the cap-weighted S&P (-0.46%) — confirmation that today’s losses sat disproportionately in the index’s smaller, unweighted half.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Energy | cap | 21 | +1.09% | +0.75% | +8.42% | +49.71% | 90.5% | 85.7% |
| Information Technology | cap | 73 | -0.14% | +2.15% | +1.54% | +48.45% | 56.2% | 67.1% |
| Health Care | cap | 59 | -0.32% | -2.88% | -0.19% | +14.01% | 59.3% | 76.3% |
| Financials | cap | 76 | -0.44% | -0.21% | -1.21% | +5.88% | 43.4% | 80.3% |
| Consumer Staples | cap | 34 | -0.84% | -1.83% | -2.51% | +8.30% | 26.5% | 50.0% |
| Materials | cap | 25 | -0.84% | -0.89% | -2.13% | +16.51% | 36.0% | 60.0% |
| Communication Services | cap | 24 | -0.85% | +0.66% | -3.92% | +2.52% | 54.2% | 45.8% |
| Real Estate | cap | 30 | -1.08% | -1.37% | -2.00% | +13.54% | 13.3% | 56.7% |
| Utilities | cap | 31 | -1.13% | +0.97% | -0.15% | +1.62% | 12.9% | 25.8% |
| Consumer Discretionary | cap | 47 | -1.32% | -0.97% | -4.52% | -0.35% | 21.3% | 38.3% |
| Industrials | cap | 83 | -1.47% | -0.47% | -6.58% | +13.15% | 15.7% | 49.4% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | -0.46% | +0.08% | -1.38% | +12.19% | β 1.01 | β 1.07 |
| S&P 500 equal-weight | RSP | -0.96% | -1.36% | -2.53% | +12.20% | β 0.99 | β 1.06 |
| Momentum | MTUM | +0.19% | +4.31% | +0.64% | +22.62% | β 1.00 | β 1.11 |
| Value (MSCI) | VLUE | +0.02% | +1.80% | +2.94% | +47.04% | β 1.03 | β 1.22 |
| Quality | QUAL | -0.56% | -0.65% | -2.74% | +10.66% | β 0.99 | β 1.06 |
| Min volatility | USMV | -0.47% | -1.65% | -1.37% | +6.96% | β 1.00 | β 1.04 |
| Growth (Russell 1000) | IWF | -0.46% | +1.03% | -1.38% | +4.02% | β 1.00 | β 1.04 |
| Value (Russell 1000) | IWD | -0.58% | -0.74% | -1.65% | +20.56% | β 1.00 | β 1.11 |
| High beta | SPHB | -0.84% | +3.51% | +1.00% | +24.94% | β 1.01 | β 1.12 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $41.44B | $65.31 | +0.83% | +0.83% | +8.52% | +45.04% | β 1.09 | β 1.20 |
| VDE | Vanguard Energy ETF | $13.27B | $183.84 | +0.88% | +0.64% | +8.10% | +44.68% | β 1.09 | β 1.19 |
| IXC | iShares Global Energy ETF | $2.84B | $59.88 | +1.03% | +1.18% | +7.68% | +41.67% | β 1.09 | β 1.18 |
| FENY | Fidelity MSCI Energy Index ETF | $2.14B | $36.17 | +0.84% | +0.61% | +8.13% | +44.78% | β 1.09 | β 1.19 |
| IYE | iShares U.S. Energy ETF | $1.85B | $68.91 | +0.78% | +0.54% | +7.69% | +43.38% | β 1.09 | β 1.19 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 19.89% |
| CVX | CHEVRON CORP | 15.15% |
| COP | CONOCOPHILLIPS | 6.30% |
| MPC | MARATHON PETROLEUM CORP | 5.69% |
| PSX | PHILLIPS 66 | 5.53% |
| VLO | VALERO ENERGY CORP | 5.39% |
| SLB | SLB LTD | 4.54% |
| EOG | EOG RESOURCES INC | 4.11% |
| WMB | WILLIAMS COS INC | 3.71% |
| BKR | BAKER HUGHES CO | 3.58% |
| TRGP | TARGA RESOURCES CORP | 3.55% |
| KMI | KINDER MORGAN INC | 3.49% |
| OKE | ONEOK INC | 3.42% |
| DVN | DEVON ENERGY CORP | 3.20% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.51% |
| FANG | DIAMONDBACK ENERGY INC | 2.23% |
| EQT | EQT CORP | 1.94% |
| HAL | HALLIBURTON CO | 1.76% |
| EXE | EXPAND ENERGY CORP | 1.31% |
| TPL | TEXAS PACIFIC LAND CORP | 1.23% |
| APA | APA CORP | 0.90% |
| - | SSI US GOV MONEY MARKET CLASS | 0.21% |
| - | US DOLLAR | 0.15% |
| IXPU6 | XAE ENERGY SEP26 | 0.04% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.94% |
| CVX | Chevron Corp | 14.31% |
| COP | ConocoPhillips | 5.80% |
| VLO | Valero Energy Corp | 3.75% |
| MPC | Marathon Petroleum Corp | 3.73% |
| WMB | Williams Companies Inc | 3.41% |
| PSX | Phillips 66 | 3.35% |
| EOG | EOG Resources Inc | 3.18% |
| SLB | SLB Ltd | 2.96% |
| KMI | Kinder Morgan Inc Class P | 2.45% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.61% |
| CVX | Chevron Corp | 10.19% |
| SHEL.L | Shell PLC | 6.69% |
| TTE.PA | TotalEnergies SE | 4.85% |
| COP | ConocoPhillips | 4.26% |
| ENB.TO | Enbridge Inc | 2.92% |
| BP.L | BP PLC | 2.89% |
| MPC | Marathon Petroleum Corp | 2.88% |
| VLO | Valero Energy Corp | 2.81% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.76% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.74% |
| CVX | Chevron Corp | 14.02% |
| COP | ConocoPhillips | 5.99% |
| MPC | Marathon Petroleum Corp | 4.06% |
| VLO | Valero Energy Corp | 3.97% |
| PSX | Phillips 66 | 3.65% |
| WMB | Williams Companies Inc | 3.35% |
| SLB | SLB Ltd | 3.29% |
| EOG | EOG Resources Inc | 2.89% |
| TRGP | Targa Resources Corp | 2.31% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.02% |
| CVX | Chevron Corp | 15.69% |
| COP | ConocoPhillips | 6.63% |
| MPC | Marathon Petroleum Corp | 4.51% |
| VLO | Valero Energy Corp | 4.36% |
| PSX | Phillips 66 | 4.06% |
| WMB | Williams Companies Inc | 3.75% |
| SLB | SLB Ltd | 3.69% |
| EOG | EOG Resources Inc | 3.19% |
| BKR | Baker Hughes Co Class A | 2.59% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $170.65B | $120.89 | -0.13% | +1.70% | +0.53% | +28.21% | β 1.03 | β 1.16 |
| XLK | State Street Technology Select | $121.44B | $187.87 | +0.00% | +2.30% | +0.83% | +30.51% | β 1.03 | β 1.17 |
| IYW | iShares U.S. Technology ETF | $25.22B | $252.88 | -0.08% | +1.99% | +0.20% | +26.59% | β 1.02 | β 1.16 |
| FTEC | Fidelity MSCI Information Techn | $21.25B | $288.52 | -0.16% | +1.71% | +0.53% | +28.22% | β 1.03 | β 1.16 |
| IGV | iShares Expanded Tech-Software | $15.74B | $101.83 | -0.81% | -4.10% | -3.03% | -0.75% | β 1.03 | β 1.09 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.16% |
| AAPL | Apple Inc | 16.25% |
| MSFT | Microsoft Corp | 10.96% |
| AVGO | Broadcom Inc | 4.21% |
| MU | Micron Technology Inc | 3.82% |
| AMD | Advanced Micro Devices Inc | 3.18% |
| CSCO | Cisco Systems Inc | 1.91% |
| AMAT | Applied Materials Inc | 1.69% |
| INTC | Intel Corp | 1.65% |
| LRCX | Lam Research Corp | 1.54% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.43% |
| AAPL | APPLE INC | 12.35% |
| MSFT | MICROSOFT CORP | 9.74% |
| AVGO | BROADCOM INC | 4.60% |
| AMD | ADVANCED MICRO DEVICES | 4.32% |
| MU | MICRON TECHNOLOGY INC | 4.26% |
| INTC | INTEL CORP | 3.42% |
| CSCO | CISCO SYSTEMS INC | 2.81% |
| LRCX | LAM RESEARCH CORP | 2.57% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.53% |
| AMAT | APPLIED MATERIALS INC | 2.42% |
| ORCL | ORACLE CORP | 1.79% |
| PANW | PALO ALTO NETWORKS INC | 1.77% |
| SNDK | SANDISK CORP | 1.70% |
| KLAC | KLA CORP | 1.56% |
| TXN | TEXAS INSTRUMENTS INC | 1.55% |
| IBM | INTL BUSINESS MACHINES CORP | 1.47% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.38% |
| MRVL | MARVELL TECHNOLOGY INC | 1.34% |
| APH | AMPHENOL CORP CL A | 1.30% |
| CRM | SALESFORCE INC | 1.30% |
| ANET | ARISTA NETWORKS INC | 1.30% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.29% |
| QCOM | QUALCOMM INC | 1.21% |
| ADI | ANALOG DEVICES INC | 1.16% |
| WDC | WESTERN DIGITAL CORP | 1.08% |
| DELL | DELL TECHNOLOGIES C | 1.01% |
| NOW | SERVICENOW INC | 0.88% |
| GLW | CORNING INC | 0.86% |
| ACN | ACCENTURE PLC CL A | 0.70% |
| ADBE | ADOBE INC | 0.67% |
| FTNT | FORTINET INC | 0.64% |
| INTU | INTUIT INC | 0.57% |
| CDNS | CADENCE DESIGN SYS INC | 0.51% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.51% |
| LITE | LUMENTUM HOLDINGS INC | 0.50% |
| MSI | MOTOROLA SOLUTIONS INC | 0.50% |
| SNPS | SYNOPSYS INC | 0.49% |
| DDOG | DATADOG INC CLASS A | 0.49% |
| TER | TERADYNE INC | 0.39% |
| TEL | TE CONNECTIVITY PLC | 0.39% |
| COHR | COHERENT CORP | 0.39% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.39% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.37% |
| NXPI | NXP SEMICONDUCTORS NV | 0.37% |
| CIEN | CIENA CORP | 0.31% |
| ADSK | AUTODESK INC | 0.28% |
| FLEX | FLEX LTD | 0.27% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.26% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| WDAY | WORKDAY INC CLASS A | 0.25% |
| NTAP | NETAPP INC | 0.24% |
| JBL | JABIL INC | 0.21% |
| HPQ | HP INC | 0.19% |
| ON | ON SEMICONDUCTOR | 0.18% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.18% |
| Q | QNITY ELECTRONICS INC | 0.17% |
| VRSN | VERISIGN INC | 0.15% |
| FFIV | F5 INC | 0.15% |
| FICO | FAIR ISAAC CORP | 0.15% |
| SMCI | SUPER MICRO COMPUTER INC | 0.14% |
| FSLR | FIRST SOLAR INC | 0.14% |
| CDW | CDW CORP/DE | 0.12% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.11% |
| GEN | GEN DIGITAL INC | 0.11% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.10% |
| PTC | PTC INC | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.07% |
| IT | GARTNER INC | 0.07% |
| - | US DOLLAR | 0.04% |
| - | SSI US GOV MONEY MARKET CLASS | 0.02% |
| IXTU6 | XAK TECHNOLOGY SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 14.21% |
| AAPL | Apple Inc | 12.77% |
| MSFT | Microsoft Corp | 11.04% |
| GOOGL | Alphabet Inc Class A | 5.57% |
| GOOG | Alphabet Inc Class C | 4.50% |
| AVGO | Broadcom Inc | 4.16% |
| META | Meta Platforms Inc Class A | 3.69% |
| MU | Micron Technology Inc | 3.28% |
| AMD | Advanced Micro Devices Inc | 2.86% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 2.04% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 17.76% |
| AAPL | Apple Inc | 15.83% |
| MSFT | Microsoft Corp | 11.54% |
| AVGO | Broadcom Inc | 4.53% |
| MU | Micron Technology Inc | 4.20% |
| AMD | Advanced Micro Devices Inc | 2.97% |
| CSCO | Cisco Systems Inc | 1.72% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 1.62% |
| INTC | Intel Corp | 1.55% |
| LRCX | Lam Research Corp | 1.50% |
| Holding | Name | Weight |
|---|---|---|
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 10.29% |
| PANW | Palo Alto Networks Inc | 9.72% |
| MSFT | Microsoft Corp | 9.18% |
| CRWD | CrowdStrike Holdings Inc Class A | 7.37% |
| CRM | Salesforce Inc | 6.60% |
| ORCL | Oracle Corp | 5.33% |
| NOW | ServiceNow Inc | 4.82% |
| ADBE | Adobe Inc | 3.74% |
| FTNT | Fortinet Inc | 3.36% |
| INTU | Intuit Inc | 3.14% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $43.91B | $166.58 | -0.33% | -2.96% | -1.10% | +8.03% | β 1.00 | β 1.08 |
| VHT | Vanguard Health Care ETF | $22.04B | $313.30 | -0.42% | -2.58% | -1.08% | +9.28% | β 1.00 | β 1.08 |
| IYH | iShares U.S. Healthcare ETF | $3.86B | $70.43 | -0.33% | -2.69% | -1.00% | +8.37% | β 1.01 | β 1.08 |
| FHLC | Fidelity MSCI Health Care Index | $3.48B | $80.97 | -0.42% | -2.57% | -1.14% | +9.35% | β 1.00 | β 1.08 |
| IHI | iShares U.S. Medical Devices ET | $3.47B | $51.48 | -0.50% | -5.18% | -7.16% | -16.63% | β 0.97 | β 0.93 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 14.80% |
| JNJ | JOHNSON + JOHNSON | 10.70% |
| ABBV | ABBVIE INC | 7.38% |
| MRK | MERCK + CO. INC. | 6.07% |
| UNH | UNITEDHEALTH GROUP INC | 5.94% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.75% |
| AMGN | AMGEN INC | 3.52% |
| ABT | ABBOTT LABORATORIES | 3.05% |
| GILD | GILEAD SCIENCES INC | 3.01% |
| PFE | PFIZER INC | 2.64% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.20% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.19% |
| DHR | DANAHER CORP | 2.15% |
| ISRG | INTUITIVE SURGICAL INC | 2.08% |
| CVS | CVS HEALTH CORP | 2.03% |
| MDT | MEDTRONIC PLC | 1.96% |
| MCK | MCKESSON CORP | 1.78% |
| SYK | STRYKER CORP | 1.58% |
| ELV | ELEVANCE HEALTH INC | 1.43% |
| REGN | REGENERON PHARMACEUTICALS | 1.34% |
| CI | THE CIGNA GROUP | 1.22% |
| BSX | BOSTON SCIENTIFIC CORP | 1.11% |
| HCA | HCA HEALTHCARE INC | 1.09% |
| COR | CENCORA INC | 1.05% |
| CAH | CARDINAL HEALTH INC | 0.94% |
| EW | EDWARDS LIFESCIENCES CORP | 0.83% |
| BDX | BECTON DICKINSON AND CO | 0.82% |
| HUM | HUMANA INC | 0.80% |
| MRNA | MODERNA INC | 0.80% |
| IQV | IQVIA HOLDINGS INC | 0.71% |
| A | AGILENT TECHNOLOGIES INC | 0.68% |
| IDXX | IDEXX LABORATORIES INC | 0.68% |
| WAT | WATERS CORP | 0.66% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.65% |
| DXCM | DEXCOM INC | 0.54% |
| RMD | RESMED INC | 0.53% |
| BIIB | BIOGEN INC | 0.52% |
| ZTS | ZOETIS INC | 0.51% |
| CNC | CENTENE CORP | 0.50% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.49% |
| LH | LABCORP HOLDINGS INC | 0.44% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.43% |
| DGX | QUEST DIAGNOSTICS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.40% |
| INCY | INCYTE CORP | 0.35% |
| STE | STERIS PLC | 0.35% |
| VTRS | VIATRIS INC | 0.32% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.30% |
| RVTY | REVVITY INC | 0.23% |
| CRL | CHARLES RIVER LABORATORIES | 0.22% |
| SOLV | SOLVENTUM CORP | 0.22% |
| BAX | BAXTER INTERNATIONAL INC | 0.21% |
| COO | COOPER COS INC/THE | 0.21% |
| TECH | BIO TECHNE CORP | 0.19% |
| ALGN | ALIGN TECHNOLOGY INC | 0.17% |
| - | SSI US GOV MONEY MARKET CLASS | 0.16% |
| PODD | INSULET CORP | 0.16% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.16% |
| HSIC | HENRY SCHEIN INC | 0.14% |
| DVA | DAVITA INC | 0.10% |
| - | US DOLLAR | 0.02% |
| IXCU6 | XAV HEALTH CARE SEP26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 13.37% |
| JNJ | Johnson & Johnson | 8.83% |
| ABBV | AbbVie Inc | 6.43% |
| UNH | UnitedHealth Group Inc | 5.45% |
| MRK | Merck & Co Inc | 4.67% |
| TMO | Thermo Fisher Scientific Inc | 3.09% |
| AMGN | Amgen Inc | 3.01% |
| ABT | Abbott Laboratories | 2.67% |
| GILD | Gilead Sciences Inc | 2.34% |
| PFE | Pfizer Inc | 2.06% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.45% |
| JNJ | Johnson & Johnson | 10.02% |
| ABBV | AbbVie Inc | 7.10% |
| MRK | Merck & Co Inc | 5.72% |
| UNH | UnitedHealth Group Inc | 5.50% |
| AMGN | Amgen Inc | 3.63% |
| TMO | Thermo Fisher Scientific Inc | 3.59% |
| ABT | Abbott Laboratories | 2.99% |
| GILD | Gilead Sciences Inc | 2.84% |
| PFE | Pfizer Inc | 2.53% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 12.76% |
| JNJ | Johnson & Johnson | 8.82% |
| ABBV | AbbVie Inc | 6.24% |
| MRK | Merck & Co Inc | 5.03% |
| UNH | UnitedHealth Group Inc | 4.87% |
| AMGN | Amgen Inc | 3.20% |
| TMO | Thermo Fisher Scientific Inc | 3.16% |
| ABT | Abbott Laboratories | 2.65% |
| GILD | Gilead Sciences Inc | 2.50% |
| PFE | Pfizer Inc | 2.24% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.54% |
| ISRG | Intuitive Surgical Inc | 12.87% |
| SYK | Stryker Corp | 10.77% |
| BDX | Becton Dickinson & Co | 5.18% |
| DXCM | DexCom Inc | 4.90% |
| RMD | ResMed Inc | 4.85% |
| MDT | Medtronic PLC | 4.59% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| EW | Edwards Lifesciences Corp | 4.29% |
| IDXX | IDEXX Laboratories Inc | 4.07% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $54.59B | $57.06 | -0.42% | -0.24% | -1.30% | +4.78% | β 1.00 | β 1.07 |
| VFH | Vanguard Financials ETF | $14.77B | $139.35 | -0.51% | -0.15% | -1.31% | +5.03% | β 1.00 | β 1.07 |
| IYF | iShares U.S. Financial ETF | $4.29B | $135.38 | -0.51% | -0.01% | -1.43% | +5.25% | β 1.00 | β 1.07 |
| FNCL | Fidelity MSCI Financials Index | $2.40B | $81.14 | -0.56% | -0.16% | -1.27% | +5.04% | β 1.00 | β 1.07 |
| KBE | State Street SPDR S&P Bank ETF | $1.62B | $67.67 | -1.07% | +1.08% | -3.25% | +11.87% | β 0.98 | β 1.06 |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMORGAN CHASE + CO | 11.81% |
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 11.54% |
| V | VISA INC CLASS A SHARES | 7.57% |
| MA | MASTERCARD INC A | 5.69% |
| BAC | BANK OF AMERICA CORP | 5.08% |
| GS | GOLDMAN SACHS GROUP INC | 3.77% |
| WFC | WELLS FARGO + CO | 3.41% |
| MS | MORGAN STANLEY | 3.21% |
| C | CITIGROUP INC | 2.92% |
| SCHW | SCHWAB (CHARLES) CORP | 2.16% |
| AXP | AMERICAN EXPRESS CO | 2.13% |
| BLK | BLACKROCK INC | 1.92% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.63% |
| SPGI | S+P GLOBAL INC | 1.58% |
| PGR | PROGRESSIVE CORP | 1.56% |
| CB | CHUBB LTD | 1.51% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.39% |
| CME | CME GROUP INC | 1.24% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.20% |
| USB | US BANCORP | 1.20% |
| BX | BLACKSTONE INC | 1.19% |
| HOOD | ROBINHOOD MARKETS INC A | 1.13% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.10% |
| MRSH | MARSH + MCLENNAN COS | 1.06% |
| TRV | TRAVELERS COS INC/THE | 0.97% |
| KKR | KKR + CO INC | 0.89% |
| MCO | MOODY S CORP | 0.89% |
| ALL | ALLSTATE CORP | 0.81% |
| AON | AON PLC CLASS A | 0.81% |
| AJG | ARTHUR J GALLAGHER + CO | 0.78% |
| TFC | TRUIST FINANCIAL CORP | 0.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.75% |
| STT | STATE STREET CORP | 0.66% |
| AFL | AFLAC INC | 0.65% |
| MET | METLIFE INC | 0.64% |
| AMP | AMERIPRISE FINANCIAL INC | 0.62% |
| FITB | FIFTH THIRD BANCORP | 0.61% |
| PYPL | PAYPAL HOLDINGS INC | 0.57% |
| XYZ | BLOCK INC | 0.53% |
| NDAQ | NASDAQ INC | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.51% |
| MSCI | MSCI INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.50% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.49% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.48% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.46% |
| MTB | M + T BANK CORP | 0.43% |
| NTRS | NORTHERN TRUST CORP | 0.42% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.42% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.42% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.38% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.38% |
| WTW | WILLIS TOWERS WATSON PLC | 0.37% |
| CFG | CITIZENS FINANCIAL GROUP | 0.36% |
| ARES | ARES MANAGEMENT CORP A | 0.35% |
| CPAY | CORPAY INC | 0.33% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.32% |
| FISV | FISERV INC | 0.32% |
| RF | REGIONS FINANCIAL CORP | 0.32% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.28% |
| WRB | WR BERKLEY CORP | 0.26% |
| GPN | GLOBAL PAYMENTS INC | 0.25% |
| KEY | KEYCORP | 0.25% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.24% |
| BRO | BROWN + BROWN INC | 0.24% |
| L | LOEWS CORP | 0.23% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.18% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.16% |
| - | SSI US GOV MONEY MARKET CLASS | 0.14% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.14% |
| BEN | FRANKLIN TEMPLETON INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.13% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| - | US DOLLAR | 0.01% |
| IXAU6 | XAF FINANCIAL SEP26 | 0.01% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.14% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.65% |
| MA | Mastercard Inc Class A | 5.04% |
| BAC | Bank of America Corp | 4.52% |
| V | Visa Inc Class A | 4.20% |
| GS | The Goldman Sachs Group Inc | 3.06% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.68% |
| C | Citigroup Inc | 2.35% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 11.22% |
| BRK-B | Berkshire Hathaway Inc Class B | 11.09% |
| BAC | Bank of America Corp | 4.34% |
| GS | The Goldman Sachs Group Inc | 3.95% |
| WFC | Wells Fargo & Co | 3.79% |
| MS | Morgan Stanley | 3.60% |
| C | Citigroup Inc | 3.38% |
| SCHW | Charles Schwab Corp | 2.70% |
| BLK | BlackRock Inc | 2.66% |
| SPGI | S&P Global Inc | 1.94% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.43% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| V | Visa Inc Class A | 6.94% |
| MA | Mastercard Inc Class A | 5.27% |
| BAC | Bank of America Corp | 4.43% |
| GS | The Goldman Sachs Group Inc | 3.34% |
| WFC | Wells Fargo & Co | 2.88% |
| MS | Morgan Stanley | 2.77% |
| C | Citigroup Inc | 2.48% |
| SCHW | Charles Schwab Corp | 2.00% |
| Holding | Name | Weight |
|---|---|---|
| JXN | Jackson Financial Inc | 1.19% |
| NMIH | NMI Holdings Inc | 1.14% |
| CRBG | Corebridge Financial Inc | 1.14% |
| EQH | Equitable Holdings Inc | 1.14% |
| MTG | MGIC Investment Corp | 1.13% |
| TBBK | The Bancorp Inc | 1.13% |
| NIC | Nicolet Bankshares Inc | 1.11% |
| BNY | Bank of New York Mellon Corp | 1.10% |
| JPM | JPMorgan Chase & Co | 1.10% |
| ESNT | Essent Group Ltd | 1.09% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.52B | $83.05 | -1.15% | -2.58% | -2.24% | +8.25% | β 0.98 | β 1.00 |
| VDC | Vanguard Consumer Staples ETF | $9.25B | $224.11 | -1.16% | -2.59% | -2.73% | +7.42% | β 0.97 | β 0.99 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.41B | $52.22 | -1.15% | -2.54% | -2.77% | +7.46% | β 0.97 | β 1.00 |
| IYK | iShares U.S. Consumer Staples E | $1.41B | $73.34 | -1.04% | -2.32% | -1.15% | +11.07% | β 0.98 | β 1.03 |
| KXI | iShares Global Consumer Staples | $1.09B | $67.08 | -1.28% | -1.97% | -2.95% | +5.05% | β 0.98 | β 1.00 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.15% |
| COST | COSTCO WHOLESALE CORP | 8.76% |
| KO | COCA COLA CO/THE | 7.42% |
| PG | PROCTER + GAMBLE CO/THE | 7.27% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.33% |
| TGT | TARGET CORP | 4.67% |
| CL | COLGATE PALMOLIVE CO | 4.54% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.51% |
| PEP | PEPSICO INC | 4.39% |
| MO | ALTRIA GROUP INC | 4.30% |
| MNST | MONSTER BEVERAGE CORP | 3.99% |
| KDP | KEURIG DR PEPPER INC | 2.85% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.72% |
| SYY | SYSCO CORP | 2.55% |
| KVUE | KENVUE INC | 2.22% |
| KMB | KIMBERLY CLARK CORP | 2.14% |
| KR | KROGER CO | 2.09% |
| DG | DOLLAR GENERAL CORP | 1.79% |
| HSY | HERSHEY CO/THE | 1.67% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.59% |
| CASY | CASEY S GENERAL STORES INC | 1.52% |
| CHD | CHURCH + DWIGHT CO INC | 1.47% |
| DLTR | DOLLAR TREE INC | 1.40% |
| KHC | KRAFT HEINZ CO/THE | 1.37% |
| GIS | GENERAL MILLS INC | 1.29% |
| STZ | CONSTELLATION BRANDS INC A | 1.11% |
| BG | BUNGE GLOBAL SA | 1.09% |
| TSN | TYSON FOODS INC CL A | 0.95% |
| SJM | JM SMUCKER CO/THE | 0.86% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.85% |
| CLX | CLOROX COMPANY | 0.71% |
| TAP | MOLSON COORS BEVERAGE CO B | 0.40% |
| HRL | HORMEL FOODS CORP | 0.40% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.29% |
| - | SSI US GOV MONEY MARKET CLASS | 0.19% |
| - | US DOLLAR | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRU6 | XAP CONS STAPLES SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.52% |
| COST | Costco Wholesale Corp | 11.43% |
| KO | Coca-Cola Co | 8.51% |
| PG | Procter & Gamble Co | 8.49% |
| PM | Philip Morris International Inc | 4.55% |
| PEP | PepsiCo Inc | 4.24% |
| MO | Altria Group Inc | 3.71% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| MNST | Monster Beverage Corp | 2.37% |
| CL | Colgate-Palmolive Co | 2.33% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.33% |
| COST | Costco Wholesale Corp | 11.98% |
| KO | Coca-Cola Co | 9.62% |
| PG | Procter & Gamble Co | 9.42% |
| PM | Philip Morris International Inc | 4.52% |
| PEP | PepsiCo Inc | 4.51% |
| MO | Altria Group Inc | 3.74% |
| MDLZ | Mondelez International Inc Class A | 2.65% |
| TGT | Target Corp | 2.45% |
| CL | Colgate-Palmolive Co | 2.29% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 13.19% |
| PG | Procter & Gamble Co | 12.91% |
| PM | Philip Morris International Inc | 11.21% |
| PEP | PepsiCo Inc | 7.46% |
| CVS | CVS Health Corp | 4.12% |
| MCK | McKesson Corp | 4.05% |
| MO | Altria Group Inc | 4.03% |
| MDLZ | Mondelez International Inc Class A | 3.20% |
| CL | Colgate-Palmolive Co | 2.97% |
| MNST | Monster Beverage Corp | 2.80% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 7.87% |
| COST | Costco Wholesale Corp | 7.17% |
| PG | Procter & Gamble Co | 5.79% |
| KO | Coca-Cola Co | 4.77% |
| PM | Philip Morris International Inc | 4.60% |
| NESN.SW | Nestle SA | 4.39% |
| PEP | PepsiCo Inc | 4.37% |
| ULVR.L | Unilever PLC | 3.73% |
| MO | Altria Group Inc | 3.03% |
| BATS.L | British American Tobacco PLC | 2.92% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.75B | $51.39 | -1.06% | -1.31% | -3.37% | +12.34% | β 0.99 | β 1.03 |
| GUNR | Northern Trust Morningstar Glob | $7.30B | $57.59 | +0.58% | +1.89% | +6.85% | +24.94% | β 1.08 | β 1.12 |
| VAW | Vanguard Materials ETF | $4.54B | $231.33 | -0.91% | -0.80% | -2.77% | +10.46% | β 1.00 | β 1.02 |
| IYM | iShares U.S. Basic Materials ET | $1.10B | $190.06 | -0.37% | +0.38% | -0.35% | +21.96% | β 1.03 | β 1.08 |
| FMAT | Fidelity MSCI Materials Index E | $619.52M | $59.12 | -1.07% | -0.87% | -2.86% | +10.32% | β 1.00 | β 1.02 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.86% |
| NEM | NEWMONT CORP | 8.19% |
| FCX | FREEPORT MCMORAN INC | 6.53% |
| CTVA | CORTEVA INC | 5.05% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.74% |
| ECL | ECOLAB INC | 4.70% |
| SHW | SHERWIN WILLIAMS CO/THE | 4.68% |
| NUE | NUCOR CORP | 4.57% |
| VMC | VULCAN MATERIALS CO | 4.06% |
| MLM | MARTIN MARIETTA MATERIALS | 4.03% |
| STLD | STEEL DYNAMICS INC | 3.98% |
| CRH | CRH PLC | 3.96% |
| PPG | PPG INDUSTRIES INC | 3.25% |
| SW | SMURFIT WESTROCK PLC | 3.01% |
| IFF | INTL FLAVORS + FRAGRANCES | 2.93% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.89% |
| DOW | DOW INC | 2.89% |
| PKG | PACKAGING CORP OF AMERICA | 2.74% |
| AMCR | AMCOR PLC | 2.72% |
| IP | INTERNATIONAL PAPER CO | 2.50% |
| LYB | LYONDELLBASELL INDU CL A | 2.27% |
| BALL | BALL CORP | 2.19% |
| ALB | ALBEMARLE CORP | 2.02% |
| AVY | AVERY DENNISON CORP | 1.77% |
| MOS | MOSAIC CO/THE | 1.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.03% |
| IXDU6 | XAB MATERIALS SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| CTVA | Corteva Inc | 4.93% |
| XOM | ExxonMobil Holdings Corp | 4.90% |
| BHP.AX | BHP Group Ltd | 4.81% |
| NTR.TO | Nutrien Ltd | 4.40% |
| CVX | Chevron Corp | 3.63% |
| SHEL.L | Shell PLC | 3.49% |
| ADM | Archer-Daniels-Midland Co | 3.08% |
| TTE.PA | TotalEnergies SE | 2.58% |
| NEM | Newmont Corp | 2.32% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.27% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.08% |
| NEM | Newmont Corp | 6.88% |
| FCX | Freeport-McMoRan Inc | 6.12% |
| SHW | Sherwin-Williams Co | 5.45% |
| ECL | Ecolab Inc | 4.80% |
| CRH | CRH PLC | 4.33% |
| APD | Air Products and Chemicals Inc | 4.06% |
| NUE | Nucor Corp | 3.89% |
| CTVA | Corteva Inc | 3.59% |
| VMC | Vulcan Materials Co | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 19.08% |
| NEM | Newmont Corp | 11.44% |
| FCX | Freeport-McMoRan Inc | 9.23% |
| ECL | Ecolab Inc | 6.02% |
| APD | Air Products and Chemicals Inc | 4.81% |
| AU | Anglogold Ashanti PLC | 4.41% |
| FAST | Fastenal Co | 4.24% |
| NUE | Nucor Corp | 4.02% |
| STLD | Steel Dynamics Inc | 2.65% |
| CRS | Carpenter Technology Corp | 2.18% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 14.49% |
| NEM | Newmont Corp | 8.53% |
| FCX | Freeport-McMoRan Inc | 6.96% |
| SHW | Sherwin-Williams Co | 4.94% |
| ECL | Ecolab Inc | 4.59% |
| APD | Air Products and Chemicals Inc | 4.30% |
| CRH | CRH PLC | 4.03% |
| CTVA | Corteva Inc | 3.62% |
| NUE | Nucor Corp | 3.55% |
| VMC | Vulcan Materials Co | 2.24% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $22.43B | $110.83 | -0.62% | -0.05% | -0.89% | -4.64% | β 1.00 | β 0.98 |
| VOX | Vanguard Communication Services | $5.93B | $188.08 | -0.17% | +1.39% | -0.16% | -2.11% | β 1.01 | β 0.99 |
| FCOM | Fidelity MSCI Communication Ser | $1.79B | $71.08 | -0.17% | +1.48% | -0.04% | -2.20% | β 1.01 | β 0.99 |
| IYZ | iShares U.S. Telecommunications | $1.23B | $42.39 | -1.81% | -0.47% | -2.42% | +25.41% | β 1.01 | β 1.08 |
| XTL | State Street SPDR S&P Telecom E | $598.79M | $207.36 | -1.60% | +0.41% | -3.48% | +33.53% | β 0.97 | β 1.06 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 19.30% |
| GOOGL | ALPHABET INC CL A | 10.11% |
| GOOG | ALPHABET INC CL C | 8.10% |
| T | AT+T INC | 5.14% |
| VZ | VERIZON COMMUNICATIONS INC | 5.03% |
| DIS | WALT DISNEY CO/THE | 4.71% |
| NFLX | NETFLIX INC | 4.60% |
| WBD | WARNER BROS DISCOVERY INC | 4.59% |
| TMUS | T MOBILE US INC | 4.55% |
| CMCSA | COMCAST CORP CLASS A | 4.53% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.15% |
| OMC | OMNICOM GROUP | 4.09% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 3.81% |
| CHTR | CHARTER COMMUNICATIONS INC A | 2.81% |
| FOXA | FOX CORP CLASS A | 2.34% |
| ECHO | ECHOSTAR CORP A | 2.28% |
| TKO | TKO GROUP HOLDINGS INC | 2.21% |
| NWSA | NEWS CORP CLASS A | 1.98% |
| FOX | FOX CORP CLASS B | 1.46% |
| APP | APPLOVIN CORP CLASS A | 1.30% |
| TTD | TRADE DESK INC/THE CLASS A | 1.09% |
| NWS | NEWS CORP CLASS B | 0.73% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.59% |
| RDDT | REDDIT INC CL A | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.04% |
| XASU6 | S+P EMINI COM SER SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 19.82% |
| GOOGL | Alphabet Inc Class A | 15.08% |
| GOOG | Alphabet Inc Class C | 8.54% |
| NFLX | Netflix Inc | 4.80% |
| VZ | Verizon Communications Inc | 4.48% |
| DIS | The Walt Disney Co | 4.00% |
| T | AT&T Inc | 3.94% |
| CMCSA | Comcast Corp Class A | 2.73% |
| TMUS | T-Mobile US Inc | 2.58% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.69% |
| GOOGL | Alphabet Inc Class A | 14.19% |
| GOOG | Alphabet Inc Class C | 7.82% |
| VZ | Verizon Communications Inc | 4.54% |
| NFLX | Netflix Inc | 4.52% |
| T | AT&T Inc | 4.51% |
| DIS | The Walt Disney Co | 4.50% |
| CMCSA | Comcast Corp Class A | 3.13% |
| SPCX | Space Exploration Technologies Corp Class A | 2.90% |
| TMUS | T-Mobile US Inc | 2.85% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 21.31% |
| VZ | Verizon Communications Inc | 13.00% |
| ANET | Arista Networks Inc | 12.72% |
| T | AT&T Inc | 5.22% |
| CMCSA | Comcast Corp Class A | 4.12% |
| CHTR | Charter Communications Inc Class A | 4.07% |
| MSI | Motorola Solutions Inc | 4.01% |
| TMUS | T-Mobile US Inc | 3.60% |
| LITE | Lumentum Holdings Inc | 3.41% |
| ROKU | Roku Inc Class A | 3.00% |
| Holding | Name | Weight |
|---|---|---|
| ANET | Arista Networks Inc | 4.35% |
| MSI | Motorola Solutions Inc | 3.98% |
| T | AT&T Inc | 3.76% |
| CMCSA | Comcast Corp Class A | 3.75% |
| VSAT | Viasat Inc | 3.69% |
| LITE | Lumentum Holdings Inc | 3.62% |
| VZ | Verizon Communications Inc | 3.60% |
| UI | Ubiquiti Inc | 3.57% |
| FFIV | F5 Inc | 3.52% |
| IRDM | Iridium Communications Inc | 3.48% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $70.82B | $94.94 | -1.03% | -1.41% | -2.23% | +9.35% | β 0.97 | β 1.02 |
| SCHH | Schwab U.S. REIT ETF | $11.20B | $23.23 | -1.02% | -1.48% | -2.27% | +12.48% | β 0.97 | β 1.03 |
| XLRE | State Street Real Estate Select | $8.31B | $43.41 | -1.12% | -1.43% | -2.23% | +9.17% | β 0.97 | β 1.02 |
| IYR | iShares U.S. Real Estate ETF | $4.39B | $100.91 | -1.12% | -1.50% | -2.36% | +8.19% | β 0.97 | β 1.02 |
| FREL | Fidelity MSCI Real Estate Index | $1.48B | $28.79 | -1.03% | -1.51% | -2.34% | +9.06% | β 0.97 | β 1.02 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.41% |
| WELL | Welltower Inc | 8.46% |
| PLD | Prologis Inc | 6.97% |
| EQIX | Equinix Inc | 5.20% |
| AMT | American Tower Corp | 4.18% |
| SPG | Simon Property Group Inc | 3.85% |
| DLR | Digital Realty Trust Inc | 3.35% |
| O | Realty Income Corp | 3.06% |
| PSA | Public Storage | 2.81% |
| VTR | Ventas Inc | 2.30% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.05% |
| PLD | Prologis Inc | 8.77% |
| SPG | Simon Property Group Inc | 4.60% |
| DLR | Digital Realty Trust Inc | 4.50% |
| EQIX | Equinix Inc | 4.23% |
| AMT | American Tower Corp | 4.22% |
| O | Realty Income Corp | 4.03% |
| PSA | Public Storage | 3.67% |
| VMRK | AvalonBay Communities Inc | 3.35% |
| VTR | Ventas Inc | 3.11% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.59% |
| PLD | PROLOGIS INC | 8.96% |
| EQIX | EQUINIX INC | 7.16% |
| AMT | AMERICAN TOWER CORP | 5.69% |
| DLR | DIGITAL REALTY TRUST INC | 5.09% |
| VMRK | VIVMARK RESIDENTIAL | 5.01% |
| SPG | SIMON PROPERTY GROUP INC | 4.62% |
| VTR | VENTAS INC | 4.56% |
| O | REALTY INCOME CORP | 4.47% |
| PSA | PUBLIC STORAGE | 4.46% |
| CBRE | CBRE GROUP INC A | 4.29% |
| IRM | IRON MOUNTAIN INC | 3.60% |
| CCI | CROWN CASTLE INC | 3.44% |
| EXR | EXTRA SPACE STORAGE INC | 3.01% |
| VICI | VICI PROPERTIES INC | 2.89% |
| SBAC | SBA COMMUNICATIONS CORP | 2.08% |
| ESS | ESSEX PROPERTY TRUST INC | 1.85% |
| WY | WEYERHAEUSER CO | 1.71% |
| KIM | KIMCO REALTY CORP | 1.67% |
| INVH | INVITATION HOMES INC | 1.62% |
| MAA | MID AMERICA APARTMENT COMM | 1.56% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.47% |
| HST | HOST HOTELS + RESORTS INC | 1.47% |
| REG | REGENCY CENTERS CORP | 1.30% |
| CSGP | COSTAR GROUP INC | 1.27% |
| UDR | UDR INC | 1.10% |
| CPT | CAMDEN PROPERTY TRUST | 1.10% |
| BXP | BXP INC | 1.00% |
| FRT | FEDERAL REALTY INVS TRUST | 0.95% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.83% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| - | US DOLLAR | 0.00% |
| XARU6 | EMINI S+P REESTATESEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 11.22% |
| PLD | Prologis Inc | 9.10% |
| DLR | Digital Realty Trust Inc | 4.71% |
| SPG | Simon Property Group Inc | 4.52% |
| EQIX | Equinix Inc | 4.51% |
| O | Realty Income Corp | 4.20% |
| AMT | American Tower Corp | 4.10% |
| PSA | Public Storage | 3.84% |
| VMRK | Equity Residential | 3.50% |
| VTR | Ventas Inc | 3.26% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.43% |
| PLD | Prologis Inc | 7.81% |
| EQIX | Equinix Inc | 5.54% |
| AMT | American Tower Corp | 4.56% |
| SPG | Simon Property Group Inc | 4.38% |
| DLR | Digital Realty Trust Inc | 4.00% |
| O | Realty Income Corp | 3.59% |
| PSA | Public Storage | 3.34% |
| VMRK | Vivmark Residential | 3.06% |
| CBRE | CBRE Group Inc Class A | 2.80% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $21.84B | $42.94 | -1.17% | +0.89% | -0.44% | +0.78% | β 0.97 | β 0.97 |
| VPU | Vanguard Utilities ETF | $10.08B | $185.89 | -1.17% | +0.90% | -0.49% | +0.61% | β 0.97 | β 0.97 |
| FUTY | Fidelity MSCI Utilities Index E | $2.25B | $55.47 | -1.23% | +0.87% | -0.52% | +0.65% | β 0.97 | β 0.97 |
| IDU | iShares U.S. Utilities ETF | $1.30B | $109.25 | -1.11% | +0.81% | -0.50% | +0.84% | β 0.97 | β 0.97 |
| JXI | iShares Global Utilities ETF | $299.28M | $81.51 | -0.72% | +0.51% | -0.72% | +3.94% | β 0.98 | β 0.98 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 12.87% |
| SO | SOUTHERN CO/THE | 7.44% |
| CEG | CONSTELLATION ENERGY | 7.02% |
| DUK | DUKE ENERGY CORP | 7.01% |
| AEP | AMERICAN ELECTRIC POWER | 5.07% |
| D | DOMINION ENERGY INC | 4.28% |
| SRE | SEMPRA | 4.15% |
| ETR | ENTERGY CORP | 3.66% |
| VST | VISTRA CORP | 3.58% |
| XEL | XCEL ENERGY INC | 3.55% |
| EXC | EXELON CORP | 3.34% |
| ED | CONSOLIDATED EDISON INC | 2.96% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.70% |
| WEC | WEC ENERGY GROUP INC | 2.58% |
| PCG | P G + E CORP | 2.33% |
| AEE | AMEREN CORPORATION | 2.20% |
| DTE | DTE ENERGY COMPANY | 2.11% |
| ATO | ATMOS ENERGY CORP | 2.08% |
| AWK | AMERICAN WATER WORKS CO INC | 2.05% |
| ES | EVERSOURCE ENERGY | 1.98% |
| CNP | CENTERPOINT ENERGY INC | 1.94% |
| PPL | PPL CORP | 1.93% |
| NRG | NRG ENERGY INC | 1.82% |
| FE | FIRSTENERGY CORP | 1.80% |
| EIX | EDISON INTERNATIONAL | 1.65% |
| CMS | CMS ENERGY CORP | 1.57% |
| NI | NISOURCE INC | 1.49% |
| EVRG | EVERGY INC | 1.40% |
| LNT | ALLIANT ENERGY CORP | 1.31% |
| PNW | PINNACLE WEST CAPITAL | 0.88% |
| AES | AES CORP | 0.79% |
| - | SSI US GOV MONEY MARKET CLASS | 0.11% |
| - | US DOLLAR | 0.08% |
| IXSU6 | XAU UTILITIES SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.78% |
| SO | Southern Co | 6.92% |
| DUK | Duke Energy Corp | 6.34% |
| CEG | Constellation Energy Corp | 5.26% |
| AEP | American Electric Power Co Inc | 4.52% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.76% |
| VST | Vistra Corp | 3.26% |
| ETR | Entergy Corp | 3.20% |
| XEL | Xcel Energy Inc | 3.17% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.69% |
| SO | Southern Co | 6.75% |
| DUK | Duke Energy Corp | 6.36% |
| CEG | Constellation Energy Corp | 5.84% |
| AEP | American Electric Power Co Inc | 4.53% |
| D | Dominion Energy Inc | 3.95% |
| SRE | Sempra | 3.64% |
| ETR | Entergy Corp | 3.38% |
| XEL | Xcel Energy Inc | 3.22% |
| VST | Vistra Corp | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.10% |
| SO | Southern Co | 6.41% |
| DUK | Duke Energy Corp | 6.03% |
| CEG | Constellation Energy Corp | 5.69% |
| WM | Waste Management Inc | 5.26% |
| AEP | American Electric Power Co Inc | 4.31% |
| D | Dominion Energy Inc | 3.75% |
| SRE | Sempra | 3.45% |
| ETR | Entergy Corp | 3.14% |
| XEL | Xcel Energy Inc | 3.05% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 7.89% |
| IBE.MC | Iberdrola SA | 6.67% |
| SO | Southern Co | 4.56% |
| DUK | Duke Energy Corp | 4.30% |
| CEG | Constellation Energy Corp | 4.04% |
| ENEL.MI | Enel SpA | 3.89% |
| NG.L | National Grid PLC | 3.63% |
| AEP | American Electric Power Co Inc | 3.06% |
| D | Dominion Energy Inc | 2.67% |
| SRE | Sempra | 2.46% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.75B | $112.46 | -1.34% | -1.86% | -6.02% | -4.60% | β 0.97 | β 0.96 |
| VCR | Vanguard Consumer Discretion ET | $6.63B | $378.74 | -1.38% | -1.50% | -5.76% | -2.93% | β 0.97 | β 0.98 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.69B | $98.33 | -1.40% | -1.52% | -5.81% | -2.81% | β 0.97 | β 0.98 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $97.72 | -1.37% | -2.18% | -6.03% | -4.59% | β 0.97 | β 0.96 |
| XRT | State Street SPDR S&P Retail ET | $362.04M | $84.30 | -1.63% | -1.89% | -6.94% | -1.39% | β 0.95 | β 0.98 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 24.59% |
| TSLA | TESLA INC | 17.94% |
| HD | HOME DEPOT INC | 5.36% |
| MCD | MCDONALD S CORP | 4.07% |
| BKNG | BOOKING HOLDINGS INC | 3.49% |
| TJX | TJX COMPANIES INC | 3.41% |
| SBUX | STARBUCKS CORP | 2.96% |
| LOW | LOWE S COS INC | 2.89% |
| GM | GENERAL MOTORS CO | 1.96% |
| DASH | DOORDASH INC A | 1.94% |
| ROST | ROSS STORES INC | 1.89% |
| MAR | MARRIOTT INTERNATIONAL CL A | 1.89% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.85% |
| ABNB | AIRBNB INC CLASS A | 1.84% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.82% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.68% |
| F | FORD MOTOR CO | 1.37% |
| CVNA | CARVANA CO | 1.37% |
| AZO | AUTOZONE INC | 1.25% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.20% |
| EBAY | EBAY INC | 1.19% |
| NKE | NIKE INC CL B | 1.16% |
| GRMN | GARMIN LTD | 1.16% |
| YUM | YUM BRANDS INC | 1.04% |
| DHI | DR HORTON INC | 0.95% |
| EXPE | EXPEDIA GROUP INC | 0.81% |
| CCL | CARNIVAL CORP LTD | 0.76% |
| WSM | WILLIAMS SONOMA INC | 0.70% |
| DRI | DARDEN RESTAURANTS INC | 0.62% |
| ULTA | ULTA BEAUTY INC | 0.61% |
| TPR | TAPESTRY INC | 0.60% |
| PHM | PULTEGROUP INC | 0.59% |
| GPC | GENUINE PARTS CO | 0.48% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.46% |
| LEN | LENNAR CORP A | 0.45% |
| BBY | BEST BUY CO INC | 0.45% |
| NVR | NVR INC | 0.43% |
| RL | RALPH LAUREN CORP | 0.34% |
| LVS | LAS VEGAS SANDS CORP | 0.34% |
| HAS | HASBRO INC | 0.31% |
| DECK | DECKERS OUTDOOR CORP | 0.30% |
| LULU | LULULEMON ATHLETICA INC | 0.27% |
| DPZ | DOMINO S PIZZA INC | 0.26% |
| APTV | APTIV PLC | 0.24% |
| MGM | MGM RESORTS INTERNATIONAL | 0.20% |
| WYNN | WYNN RESORTS LTD | 0.20% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.18% |
| - | US DOLLAR | 0.01% |
| - | SSI US GOV MONEY MARKET CLASS | 0.01% |
| IXYU6 | XAY CONS DISCRET SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.90% |
| TSLA | Tesla Inc | 13.01% |
| HD | The Home Depot Inc | 4.92% |
| MCD | McDonald's Corp | 2.89% |
| TJX | TJX Companies Inc | 2.63% |
| BKNG | Booking Holdings Inc | 2.35% |
| SBUX | Starbucks Corp | 1.82% |
| LOW | Lowe's Companies Inc | 1.76% |
| MELI | MercadoLibre Inc | 1.32% |
| MAR | Marriott International Inc Class A | 1.31% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 22.37% |
| TSLA | Tesla Inc | 15.42% |
| HD | The Home Depot Inc | 4.87% |
| MCD | McDonald's Corp | 2.82% |
| BKNG | Booking Holdings Inc | 2.37% |
| TJX | TJX Companies Inc | 2.25% |
| SBUX | Starbucks Corp | 1.85% |
| LOW | Lowe's Companies Inc | 1.74% |
| DASH | DoorDash Inc Ordinary Shares - Class A | 1.37% |
| MELI | MercadoLibre Inc | 1.37% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 15.43% |
| TSLA | Tesla Inc | 7.75% |
| NFLX | Netflix Inc | 4.20% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.00% |
| WMT | Walmart Inc | 3.99% |
| DIS | The Walt Disney Co | 3.19% |
| MCD | McDonald's Corp | 3.11% |
| BKNG | Booking Holdings Inc | 2.58% |
| UBER | Uber Technologies Inc | 2.48% |
| Holding | Name | Weight |
|---|---|---|
| ANF | Abercrombie & Fitch Co Class A | 2.31% |
| HZO | MarineMax Inc | 2.20% |
| GO | Grocery Outlet Holding Corp | 1.78% |
| KMX | CarMax Inc | 1.74% |
| FIVE | Five Below Inc | 1.73% |
| TGT | Target Corp | 1.73% |
| SBH | Sally Beauty Holdings Inc | 1.72% |
| CART | Maplebear Inc | 1.69% |
| PAG | Penske Automotive Group Inc | 1.67% |
| LAD | Lithia Motors Inc Class A | 1.66% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $31.95B | $171.79 | -1.51% | -0.54% | -6.94% | +9.32% | β 0.95 | β 1.01 |
| ITA | iShares U.S. Aerospace & Defens | $13.63B | $219.45 | -1.83% | -2.67% | -12.61% | -1.02% | β 0.92 | β 0.96 |
| VIS | Vanguard Industrials ETF | $8.56B | $330.32 | -1.55% | -0.16% | -6.92% | +8.99% | β 0.95 | β 1.00 |
| FIDU | Fidelity MSCI Industrials Index | $2.28B | $91.47 | -1.47% | -0.03% | -6.71% | +9.24% | β 0.95 | β 1.00 |
| IYJ | iShares U.S. Industrials ETF | $1.93B | $157.71 | -1.36% | -0.63% | -5.90% | +5.40% | β 0.96 | β 1.01 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.96% |
| GE | GENERAL ELECTRIC | 6.29% |
| RTX | RTX CORP | 4.93% |
| GEV | GE VERNOVA INC | 4.74% |
| DE | DEERE + CO | 3.15% |
| UNP | UNION PACIFIC CORP | 3.13% |
| BA | BOEING CO/THE | 3.02% |
| ETN | EATON CORP PLC | 2.99% |
| UBER | UBER TECHNOLOGIES INC | 2.68% |
| PH | PARKER HANNIFIN CORP | 2.22% |
| LMT | LOCKHEED MARTIN CORP | 1.97% |
| ADP | AUTOMATIC DATA PROCESSING | 1.96% |
| VRT | VERTIV HOLDINGS CO A | 1.87% |
| TT | TRANE TECHNOLOGIES PLC | 1.82% |
| PWR | QUANTA SERVICES INC | 1.74% |
| HWM | HOWMET AEROSPACE INC | 1.73% |
| CSX | CSX CORP | 1.67% |
| GD | GENERAL DYNAMICS CORP | 1.66% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.64% |
| MMM | 3M CO | 1.59% |
| EMR | EMERSON ELECTRIC CO | 1.56% |
| WM | WASTE MANAGEMENT INC | 1.48% |
| CMI | CUMMINS INC | 1.42% |
| UPS | UNITED PARCEL SERVICE CL B | 1.37% |
| NSC | NORFOLK SOUTHERN CORP | 1.35% |
| ITW | ILLINOIS TOOL WORKS | 1.28% |
| NOC | NORTHROP GRUMMAN CORP | 1.28% |
| CTAS | CINTAS CORP | 1.26% |
| FDX | FEDEX CORP | 1.26% |
| HON | HONEYWELL INTERNATIONAL INC | 1.20% |
| URI | UNITED RENTALS INC | 1.19% |
| PCAR | PACCAR INC | 1.19% |
| TDG | TRANSDIGM GROUP INC | 1.17% |
| FIX | COMFORT SYSTEMS USA INC | 1.05% |
| FAST | FASTENAL CO | 1.04% |
| GWW | WW GRAINGER INC | 1.03% |
| AME | AMETEK INC | 1.00% |
| DAL | DELTA AIR LINES INC | 0.95% |
| HONA | HONEYWELL AEROSPACE INC | 0.89% |
| WAB | WABTEC CORP | 0.88% |
| ROK | ROCKWELL AUTOMATION INC | 0.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.86% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| RSG | REPUBLIC SERVICES INC | 0.82% |
| FERG | FERGUSON ENTERPRISES INC | 0.80% |
| AXON | AXON ENTERPRISE INC | 0.73% |
| PAYX | PAYCHEX INC | 0.69% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.64% |
| EME | EMCOR GROUP INC | 0.62% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.62% |
| CPRT | COPART INC | 0.53% |
| OTIS | OTIS WORLDWIDE CORP | 0.49% |
| IR | INGERSOLL RAND INC | 0.49% |
| DOV | DOVER CORP | 0.48% |
| XYL | XYLEM INC | 0.47% |
| EXPD | EXPEDITORS INTL WASH INC | 0.46% |
| HUBB | HUBBELL INC | 0.45% |
| VRSK | VERISK ANALYTICS INC | 0.43% |
| VLTO | VERALTO CORP | 0.43% |
| EFX | EQUIFAX INC | 0.37% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.37% |
| SNA | SNAP ON INC | 0.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.36% |
| LUV | SOUTHWEST AIRLINES CO | 0.35% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.33% |
| DD | DUPONT DE NEMOURS INC | 0.32% |
| FTV | FORTIVE CORP | 0.32% |
| J | JACOBS SOLUTIONS INC | 0.31% |
| IEX | IDEX CORP | 0.31% |
| NDSN | NORDSON CORP | 0.31% |
| LDOS | LEIDOS HOLDINGS INC | 0.30% |
| SWK | STANLEY BLACK + DECKER INC | 0.26% |
| MAS | MASCO CORP | 0.26% |
| TXT | TEXTRON INC | 0.26% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.25% |
| ALLE | ALLEGION PLC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.20% |
| GNRC | GENERAC HOLDINGS INC | 0.20% |
| ROL | ROLLINS INC | 0.19% |
| PNR | PENTAIR PLC | 0.17% |
| BLDR | BUILDERS FIRSTSOURCE INC | 0.12% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.06% |
| - | US DOLLAR | 0.02% |
| IXIU6 | XAI EMINI INDUSTR SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 21.59% |
| RTX | RTX Corp | 17.24% |
| BA | Boeing Co | 9.08% |
| GD | General Dynamics Corp | 4.83% |
| LMT | Lockheed Martin Corp | 4.71% |
| NOC | Northrop Grumman Corp | 4.42% |
| HWM | Howmet Aerospace Inc | 4.35% |
| TDG | TransDigm Group Inc | 4.29% |
| LHX | L3Harris Technologies Inc | 3.70% |
| AXON | Axon Enterprise Inc | 3.40% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.28% |
| GE | GE Aerospace | 5.23% |
| RTX | RTX Corp | 4.03% |
| GEV | GE Vernova Inc | 3.71% |
| BA | Boeing Co | 2.25% |
| ETN | Eaton Corp PLC | 2.24% |
| UNP | Union Pacific Corp | 2.08% |
| DE | Deere & Co | 2.00% |
| UBER | Uber Technologies Inc | 1.74% |
| PH | Parker Hannifin Corp | 1.72% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.34% |
| GE | GE Aerospace | 5.06% |
| RTX | RTX Corp | 4.06% |
| GEV | GE Vernova Inc | 3.51% |
| UNP | Union Pacific Corp | 2.59% |
| DE | Deere & Co | 2.31% |
| ETN | Eaton Corp PLC | 2.27% |
| BA | Boeing Co | 2.26% |
| UBER | Uber Technologies Inc | 1.96% |
| PH | Parker Hannifin Corp | 1.79% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.63% |
| MA | Mastercard Inc Class A | 5.80% |
| CAT | Caterpillar Inc | 4.41% |
| GE | GE Aerospace | 4.22% |
| RTX | RTX Corp | 3.41% |
| GEV | GE Vernova Inc | 2.95% |
| UNP | Union Pacific Corp | 2.17% |
| AXP | American Express Co | 2.14% |
| DE | Deere & Co | 1.97% |
| BA | Boeing Co | 1.92% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | -0.16% | -0.56% | -0.44% | +1.07% | 87.5% | 87.5% |
| Biotechnology | 8 | -0.21% | -5.03% | +6.88% | +30.83% | 75.0% | 100.0% |
| Health Care Equipment | 16 | -0.32% | -5.10% | -6.66% | -14.45% | 37.5% | 50.0% |
| Health Care Supplies | 3 | -1.85% | -2.77% | -9.65% | +5.01% | 0.0% | 33.3% |
| Pharmaceuticals | 7 | -0.33% | -2.44% | -0.88% | +18.85% | 57.1% | 85.7% |
| Health Care Distributors | 4 | -0.07% | -1.33% | +0.85% | +7.57% | 100.0% | 100.0% |
| Managed Health Care | 4 | -1.65% | -0.80% | -2.53% | +22.83% | 50.0% | 100.0% |
| Health Care Services | 5 | -0.14% | -1.46% | -0.10% | +19.95% | 40.0% | 100.0% |
| Health Care Facilities | 2 | +4.66% | +2.09% | +1.88% | -11.00% | 100.0% | 0.0% |
| Health Care Technology | 2 | -1.14% | -5.11% | +9.67% | +17.52% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | -0.11% | +0.57% | +5.65% | +71.73% | 77.8% | 100.0% |
| IT Consulting & Other Services | 4 | +1.29% | -0.53% | +0.21% | -21.50% | 100.0% | 0.0% |
| Application Software | 14 | -0.34% | -0.78% | +1.14% | -8.87% | 50.0% | 28.6% |
| Semiconductors | 15 | +0.10% | +4.85% | +2.64% | +59.18% | 46.7% | 60.0% |
| Internet Services & Infrastructure | 3 | +2.43% | -0.57% | -2.14% | +14.15% | 33.3% | 66.7% |
| Semiconductor Materials & Equipment | 5 | -1.29% | +7.82% | -3.30% | +66.68% | 20.0% | 100.0% |
| Communications Equipment | 6 | -0.07% | +0.93% | -3.53% | +53.72% | 66.7% | 83.3% |
| Electronic Components | 3 | +0.36% | +7.18% | +0.04% | +47.66% | 66.7% | 100.0% |
| Technology Distributors | 1 | -1.46% | -5.28% | +4.85% | +8.61% | 100.0% | 100.0% |
| Systems Software | 6 | -0.55% | -2.51% | -3.40% | +15.62% | 66.7% | 100.0% |
| Electronic Manufacturing Services | 3 | -0.59% | +1.99% | -5.48% | +26.22% | 0.0% | 66.7% |
| Electronic Equipment & Instruments | 4 | -1.25% | -0.82% | -5.23% | +29.23% | 75.0% | 75.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | -1.69% | -5.65% | -11.29% | -0.68% | 12.5% | 25.0% |
| Broadline Retail | 2 | -1.77% | -1.00% | -9.14% | +11.58% | 0.0% | 100.0% |
| Automotive Parts & Equipment | 1 | -2.67% | -0.76% | -10.64% | -43.26% | 0.0% | 0.0% |
| Automotive Retail | 3 | -0.97% | -0.49% | -3.97% | -7.90% | 33.3% | 33.3% |
| Computer & Electronics Retail | 1 | -1.46% | +6.54% | +6.79% | +30.90% | 100.0% | 100.0% |
| Restaurants | 6 | -1.64% | -3.99% | -3.04% | -0.94% | 16.7% | 50.0% |
| Footwear | 1 | -2.87% | -5.14% | -17.66% | -24.87% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | -1.59% | -12.59% | -6.01% | -10.26% | 0.0% | 100.0% |
| Homebuilding | 4 | +0.20% | -2.20% | -5.49% | -8.27% | 0.0% | 0.0% |
| Automobile Manufacturers | 3 | -0.33% | +2.84% | +9.95% | -14.41% | 66.7% | 66.7% |
| Distributors | 1 | +0.88% | +1.08% | +1.30% | +12.13% | 100.0% | 100.0% |
| Consumer Electronics | 1 | -1.27% | -1.09% | -13.09% | +35.56% | 0.0% | 100.0% |
| Leisure Products | 1 | -1.48% | -4.54% | -5.14% | +9.67% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -1.05% | -1.81% | -10.43% | -10.93% | 0.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -2.64% | -4.23% | -17.08% | -28.92% | 0.0% | 0.0% |
| Casinos & Gaming | 3 | -1.33% | -0.83% | -6.38% | -21.68% | 0.0% | 33.3% |
| Apparel Retail | 2 | -2.03% | -4.06% | -17.30% | -3.32% | 0.0% | 50.0% |
| Other Specialty Retail | 2 | -2.34% | -1.28% | -1.18% | -20.92% | 100.0% | 0.0% |
| Homefurnishing Retail | 1 | -0.14% | +2.43% | -9.29% | +22.39% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.28% | -0.78% | -2.17% | +11.03% | 12.5% | 87.5% |
| Life & Health Insurance | 5 | -0.50% | +0.71% | -2.92% | +15.26% | 40.0% | 100.0% |
| Multi-line Insurance | 3 | +0.32% | -0.61% | -3.42% | -0.41% | 0.0% | 33.3% |
| Insurance Brokers | 6 | -2.66% | -6.28% | -7.96% | -5.84% | 0.0% | 50.0% |
| Asset Management & Custody Banks | 12 | -1.68% | -1.94% | -2.55% | +5.19% | 75.0% | 91.7% |
| Consumer Finance | 3 | -1.38% | -0.45% | -4.19% | -13.05% | 33.3% | 66.7% |
| Diversified Banks | 7 | +0.48% | +1.28% | -0.80% | +10.50% | 57.1% | 100.0% |
| Multi-Sector Holdings | 1 | +0.18% | +0.87% | -4.29% | +1.99% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | -1.33% | -3.52% | +3.09% | -4.12% | 66.7% | 66.7% |
| Investment Banking & Brokerage | 6 | -0.65% | +2.39% | +1.96% | +13.91% | 66.7% | 100.0% |
| Transaction & Payment Processing Services | 9 | -0.66% | -1.79% | +0.63% | +4.00% | 55.6% | 66.7% |
| Regional Banks | 6 | -0.56% | +2.06% | -4.66% | +11.92% | 0.0% | 83.3% |
| Reinsurance | 1 | +0.01% | -2.31% | -0.01% | +11.94% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +1.43% | +2.24% | +8.98% | +44.57% | 100.0% | 100.0% |
| Tobacco | 2 | +0.27% | -1.23% | +0.90% | +19.09% | 0.0% | 100.0% |
| Distillers & Vintners | 2 | -0.03% | -4.39% | -7.99% | -6.66% | 0.0% | 0.0% |
| Food Retail | 2 | -6.52% | -8.77% | -10.24% | +0.10% | 0.0% | 0.0% |
| Household Products | 4 | -1.61% | -3.69% | -7.15% | +10.23% | 0.0% | 50.0% |
| Consumer Staples Merchandise Retail | 5 | -0.67% | -1.69% | -5.02% | +1.31% | 40.0% | 40.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | -1.02% | -1.14% | +0.34% | +17.83% | 50.0% | 75.0% |
| Personal Care Products | 3 | -2.22% | -2.58% | -1.41% | +2.28% | 33.3% | 66.7% |
| Packaged Foods & Meats | 8 | -0.19% | -2.62% | -1.65% | +5.00% | 25.0% | 37.5% |
| Brewers | 1 | -0.93% | -3.22% | -8.45% | -16.03% | 0.0% | 0.0% |
| Food Distributors | 1 | +2.17% | -0.66% | -2.74% | +13.92% | 0.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | -1.25% | +0.11% | -1.71% | +3.97% | 0.0% | 25.0% |
| Electric Utilities | 15 | -1.04% | +1.49% | +0.93% | +0.64% | 13.3% | 20.0% |
| Independent Power Producers & Energy Traders | 2 | -2.51% | +3.83% | -1.89% | -19.70% | 50.0% | 50.0% |
| Gas Utilities | 1 | -0.88% | -0.66% | -0.19% | +0.07% | 0.0% | 0.0% |
| Water Utilities | 1 | -0.04% | +2.13% | +4.29% | +9.91% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 6 | -1.81% | -2.79% | -5.86% | +7.35% | 33.3% | 50.0% |
| Paper & Plastic Packaging Products & Materials | 5 | -3.19% | -3.98% | -9.92% | +2.92% | 20.0% | 60.0% |
| Industrial Gases | 2 | -0.48% | -3.70% | -4.76% | +12.05% | 0.0% | 50.0% |
| Metal, Glass & Plastic Containers | 1 | -1.20% | -3.95% | -3.35% | +14.12% | 0.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.31% | -1.23% | +11.91% | +35.98% | 100.0% | 100.0% |
| Construction Materials | 3 | -1.97% | -2.01% | -10.49% | -22.59% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.57% | -3.48% | -2.74% | +25.26% | 0.0% | 0.0% |
| Copper | 1 | -0.51% | +5.19% | +8.11% | +47.84% | 100.0% | 100.0% |
| Gold | 1 | +1.27% | +5.18% | +9.99% | +27.98% | 100.0% | 100.0% |
| Steel | 2 | +0.43% | +2.54% | -7.68% | +47.32% | 50.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 8 | -1.20% | +1.68% | -6.62% | +9.44% | 12.5% | 50.0% |
| Electrical Components & Equipment | 5 | -3.13% | +3.69% | -4.92% | +25.99% | 20.0% | 100.0% |
| Industrial Conglomerates | 3 | -1.83% | -3.00% | -11.66% | +2.55% | 0.0% | 33.3% |
| Human Resource & Employment Services | 2 | -1.26% | -7.07% | -3.71% | +7.31% | 50.0% | 100.0% |
| Aerospace & Defense | 13 | -1.67% | -3.02% | -11.80% | -1.17% | 0.0% | 23.1% |
| Data Processing & Outsourced Services | 1 | -0.31% | -6.24% | -2.46% | -22.34% | 100.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -0.90% | +3.17% | -4.59% | +29.42% | 0.0% | 75.0% |
| Air Freight & Logistics | 4 | -0.93% | -2.96% | -2.57% | +15.32% | 25.0% | 50.0% |
| Diversified Support Services | 3 | -0.67% | -1.51% | +0.26% | -1.64% | 100.0% | 33.3% |
| Rail Transportation | 3 | -1.31% | -1.85% | -2.65% | +24.94% | 0.0% | 100.0% |
| Passenger Airlines | 3 | -0.47% | +2.87% | -12.60% | +4.67% | 0.0% | 33.3% |
| Agricultural & Farm Machinery | 1 | -0.52% | +0.17% | +11.15% | +45.88% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -2.01% | +2.47% | -4.82% | +40.78% | 25.0% | 75.0% |
| Industrial Machinery & Supplies & Components | 14 | -1.11% | -1.01% | -8.45% | +5.89% | 7.1% | 42.9% |
| Research & Consulting Services | 2 | -0.18% | -9.02% | -4.12% | -19.83% | 0.0% | 0.0% |
| Trading Companies & Distributors | 3 | -0.24% | +2.08% | -9.88% | +16.67% | 33.3% | 66.7% |
| Cargo Ground Transportation | 3 | -2.79% | -0.32% | -9.09% | +14.23% | 0.0% | 33.3% |
| Heavy Electrical Equipment | 2 | -2.08% | +5.72% | -4.25% | +39.88% | 0.0% | 50.0% |
| Environmental & Facilities Services | 4 | -0.34% | -1.48% | -1.62% | -1.68% | 25.0% | 50.0% |
| Passenger Ground Transportation | 1 | -2.80% | -5.53% | -8.91% | -14.22% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | -0.51% | -0.58% | +3.37% | -1.89% | 66.7% | 33.3% |
| Office REITs | 2 | -1.62% | -3.42% | -1.22% | +0.88% | 0.0% | 100.0% |
| Real Estate Services | 2 | -1.97% | -4.27% | -3.66% | -22.44% | 0.0% | 0.0% |
| Multi-Family Residential REITs | 5 | -1.38% | -1.34% | -2.77% | +3.74% | 0.0% | 40.0% |
| Data Center REITs | 2 | +0.01% | +2.19% | -0.21% | +32.45% | 100.0% | 100.0% |
| Self-Storage REITs | 2 | -2.40% | -2.89% | -8.85% | +12.68% | 0.0% | 0.0% |
| Retail REITs | 5 | -1.81% | -2.01% | -3.86% | +13.51% | 0.0% | 80.0% |
| Health Care REITs | 3 | -0.57% | -2.10% | -0.13% | +25.68% | 0.0% | 100.0% |
| Hotel & Resort REITs | 2 | -0.20% | -0.18% | -3.11% | +4.92% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | -0.14% | -3.26% | -5.72% | +3.95% | 0.0% | 100.0% |
| Other Specialized REITs | 1 | -0.74% | +0.88% | -5.22% | +40.50% | 0.0% | 100.0% |
| Industrial REITs | 1 | -2.04% | -2.88% | -2.23% | +6.74% | 0.0% | 0.0% |
| Timber REITs | 1 | -0.44% | -2.49% | -9.85% | -2.55% | 0.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | +0.81% | -0.20% | +6.61% | +36.54% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -0.04% | +0.39% | +5.34% | +38.54% | 100.0% | 100.0% |
| Integrated Oil & Gas | 2 | +2.10% | +0.38% | +6.21% | +38.27% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -1.31% | -0.88% | +4.86% | +32.21% | 75.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +0.89% | +5.11% | +23.44% | +129.74% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Advertising | 3 | -2.37% | -3.14% | -8.91% | -43.21% | 0.0% | 33.3% |
| Interactive Media & Services | 4 | -0.69% | +1.28% | -4.58% | +3.91% | 25.0% | 25.0% |
| Integrated Telecommunication Services | 2 | -1.52% | -2.09% | +5.22% | +18.54% | 100.0% | 100.0% |
| Cable & Satellite | 2 | -6.91% | -6.89% | -4.47% | -13.51% | 0.0% | 0.0% |
| Wireless Telecommunication Services | 2 | -2.38% | -1.57% | +0.38% | -10.80% | 50.0% | 0.0% |
| Broadcasting | 3 | -1.30% | -2.00% | +2.86% | -6.58% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | -1.04% | -3.84% | -0.17% | -10.51% | 80.0% | 40.0% |
| Publishing | 2 | -0.43% | -3.04% | +3.17% | +12.87% | 100.0% | 100.0% |
| Interactive Home Entertainment | 1 | -1.01% | -2.56% | -16.73% | -16.08% | 0.0% | 0.0% |
Bitcoin slipped 1.67% to $76,952 while Zcash reversed hard (-11.62%) after a parabolic run (still +13.8% on the week, +125.5% on the month); Bitcoin Cash (-9.93%) and Bittensor (-6.36%) also gave back gains as NEAR (+1.67%) and Polkadot (+1.14%) were the rare advancers.
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31 | NEAR NEAR Protocol | $2.52 | +1.67% | +27.90% | +54.50% | +66.62% | β 1.36 | β 1.47 | β | $3.29B | $141.35M | β | β | 23.3Γ | β |
| 45 | DOT Polkadot | $1.13 | +1.14% | +27.20% | +43.10% | -36.76% | β 1.32 | β 1.02 | β | $1.92B | β | $23 | $0 | β | 228,135.8Γ |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.98% | +0.40% | -0.30% | +0.54% | β 1.01 | β 1.01 | β | $23.24B | β | β | β | β | β |
| 50 | WLFI World Liberty Financial | $0.056397 | +0.83% | -1.80% | +2.70% | -60.70% | β 1.00 | β 0.80 | β | $1.79B | β | $378.72K | $378.72K | β | 13.0Γ |
| 15 | XMR Monero | $511.33 | +0.61% | -1.80% | +35.50% | +17.99% | β 1.20 | β 1.39 | β | $9.61B | β | $4.55K | $0 | β | 5,786.6Γ |
| 8 | TRX TRON | $0.340928 | +0.45% | +3.00% | +1.80% | +19.89% | β 1.02 | β 1.04 | β | $32.37B | $5.45B | $875.28K | $875.28K | 5.9Γ | 101.3Γ |
| 18 | LEO LEO Token | $9.19 | +0.04% | -1.80% | -2.40% | -4.34% | β 0.97 | β 0.95 | β | $8.45B | β | β | β | β | β |
| 21 | DAI Dai | $0.999938 | +0.02% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $4.58B | β | β | β | β | β |
| 6 | USDC USDC | $0.999957 | +0.01% | +0.00% | +0.00% | +0.06% | β 1.00 | β 1.00 | β | $74.18B | β | β | β | β | β |
| 39 | USYC Circle USYC | $1.14 | +0.01% | +0.10% | +0.30% | +2.70% | β 1.01 | β | β | $2.60B | $2.60B | $22.28K | β | 1.0Γ | 320.2Γ |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | ZEC Zcash | $1,095.06 | -11.62% | +13.80% | +125.50% | +114.24% | β 1.59 | β 2.32 | β | $18.52B | $2.98M | $3.14K | $0 | 6,216.2Γ | 16,152.2Γ |
| 22 | BCH Bitcoin Cash | $226.47 | -9.93% | -11.90% | +5.80% | -62.21% | β 0.98 | β 0.69 | β | $4.55B | $7.44M | β | β | 611.6Γ | β |
| 43 | TAO Bittensor | $236.68 | -6.36% | +4.20% | +16.70% | +7.71% | β 1.10 | β 0.99 | β | $2.27B | $47.25M | β | β | 48.1Γ | β |
| 26 | CC Canton | $0.098463 | -5.42% | -13.10% | -2.40% | -35.56% | β 0.90 | β 0.71 | β | $3.90B | $8.20M | $1.55M | $1.55M | 474.9Γ | 6.9Γ |
| 40 | M MemeCore | $1.15 | -5.26% | +10.00% | +1.60% | -27.07% | β 1.01 | β 0.55 | β | $2.60B | β | β | β | β | β |
| 11 | HYPE Hyperliquid | $79.36 | -4.82% | -9.60% | +45.20% | +211.93% | β 1.17 | β 1.46 | β | $17.65B | $1.38B | β | β | 12.8Γ | β |
| 47 | MNT Mantle | $0.572432 | -4.73% | +0.10% | +31.00% | -40.58% | β 1.19 | β 1.00 | β | $1.89B | $94.93M | $305 | $305 | 19.9Γ | 16,978.4Γ |
| 33 | SUI Sui | $0.735469 | -4.26% | -6.50% | +5.80% | -47.61% | β 1.01 | β 0.86 | β | $3.01B | $457.81M | $7.62K | $7.62K | 6.6Γ | 1,083.4Γ |
| 42 | OKB OKB | $109.70 | -4.21% | -0.20% | +15.80% | +0.16% | β 1.09 | β 1.25 | β | $2.30B | $162.95M | β | β | 14.1Γ | β |
| 32 | AVAX Avalanche | $7.49 | -3.94% | -0.60% | +18.30% | -39.15% | β 1.08 | β 0.93 | β | $3.23B | $471.47M | $3.85K | $3.85K | 6.9Γ | 2,298.1Γ |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $76,951.00 | -1.75% | -5.40% | +21.00% | -12.13% | β 1.09 | β 1.10 | β | $1.55T | $4.16B | $253.83K | $0 | 371.7Γ | 16,679.0Γ |
| 2 | ETH Ethereum | $2,458.34 | -0.48% | -2.10% | +30.60% | -17.23% | β 1.14 | β 1.20 | β | $299.99B | $48.96B | $331.36K | $63.59K | 6.1Γ | 2,480.3Γ |
| 3 | USDT Tether | $0.999716 | +0.01% | +0.00% | +0.10% | +0.08% | β 1.00 | β 1.00 | β | $183.41B | β | $16.32M | $16.32M | β | 30.8Γ |
| 4 | BNB BNB | $714.12 | -1.25% | -1.70% | +15.70% | -17.22% | β 1.11 | β 1.14 | β | $95.08B | $0 | β | β | β | β |
| 5 | XRP XRP | $1.34 | -3.41% | -7.60% | +31.20% | -27.19% | β 1.11 | β 1.05 | β | $84.43B | $31.23K | β | β | 2,703,006.6Γ | β |
| 6 | USDC USDC | $0.999957 | +0.01% | +0.00% | +0.00% | +0.06% | β 1.00 | β 1.00 | β | $74.18B | β | β | β | β | β |
| 7 | SOL Solana | $99.39 | -1.86% | -4.70% | +30.00% | -20.18% | β 1.14 | β 1.20 | β | $58.29B | $5.75B | $709.33K | $84.25K | 10.1Γ | 225.2Γ |
| 8 | TRX TRON | $0.340928 | +0.45% | +3.00% | +1.80% | +19.89% | β 1.02 | β 1.04 | β | $32.37B | $5.45B | $875.28K | $875.28K | 5.9Γ | 101.3Γ |
| 9 | FIGR_HELOC Figure Heloc | $1.03 | +0.98% | +0.40% | -0.30% | +0.54% | β 1.01 | β 1.01 | β | $23.24B | β | β | β | β | β |
| 10 | ZEC Zcash | $1,095.06 | -11.62% | +13.80% | +125.50% | +114.24% | β 1.59 | β 2.32 | β | $18.52B | $2.98M | $3.14K | $0 | 6,216.2Γ | 16,152.2Γ |
| 11 | HYPE Hyperliquid | $79.36 | -4.82% | -9.60% | +45.20% | +211.93% | β 1.17 | β 1.46 | β | $17.65B | $1.38B | β | β | 12.8Γ | β |
| 12 | DOGE Dogecoin | $0.083578 | -2.77% | -5.10% | +16.00% | -28.85% | β 1.07 | β 0.95 | β | $13.02B | $1.69M | β | β | 7,693.9Γ | β |
| 13 | RAIN Rain | $0.015782 | -2.42% | -8.10% | +22.00% | +96.85% | β 1.09 | β 1.36 | β | $11.19B | $27.95M | $604 | $0 | 400.5Γ | 50,766.2Γ |
| 14 | USDS USDS | $0.999845 | -0.00% | +0.00% | +0.00% | -0.01% | β 1.00 | β 1.00 | β | $9.81B | β | β | β | β | β |
| 15 | XMR Monero | $511.33 | +0.61% | -1.80% | +35.50% | +17.99% | β 1.20 | β 1.39 | β | $9.61B | β | $4.55K | $0 | β | 5,786.6Γ |
| 16 | WBT WhiteBIT Coin | $79.70 | -1.38% | +7.50% | +44.60% | +41.92% | β 1.25 | β 1.41 | β | $9.40B | β | β | β | β | β |
| 17 | LINK Chainlink | $11.51 | -2.18% | -2.80% | +31.10% | -5.65% | β 1.15 | β 1.25 | β | $8.61B | β | β | β | β | β |
| 18 | LEO LEO Token | $9.19 | +0.04% | -1.80% | -2.40% | -4.34% | β 0.97 | β 0.95 | β | $8.45B | β | β | β | β | β |
| 19 | ADA Cardano | $0.206772 | -2.33% | -6.60% | +10.40% | -37.96% | β 1.06 | β 0.94 | β | $7.76B | $59.14M | $1.45K | $289 | 131.2Γ | 14,706.8Γ |
| 20 | XLM Stellar | $0.1759 | -2.60% | -4.90% | +8.40% | -12.54% | β 1.01 | β 1.00 | β | $6.12B | $239.85M | $1.46K | $1.46K | 25.5Γ | 11,499.1Γ |
| 21 | DAI Dai | $0.999938 | +0.02% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $4.58B | β | β | β | β | β |
| 22 | BCH Bitcoin Cash | $226.47 | -9.93% | -11.90% | +5.80% | -62.21% | β 0.98 | β 0.69 | β | $4.55B | $7.44M | β | β | 611.6Γ | β |
| 23 | USDE Ethena USDe | $0.999557 | -0.00% | +0.00% | +0.00% | +0.11% | β 1.00 | β 1.00 | β | $4.53B | $4.53B | $3.55M | $311 | 1.0Γ | 3.5Γ |
| 24 | USD1 USD1 | $0.999341 | -0.01% | +0.00% | +0.00% | -0.01% | β 1.00 | β 1.00 | β | $4.28B | β | β | β | β | β |
| 25 | LTC Litecoin | $52.82 | -0.68% | +2.20% | +15.80% | -31.13% | β 1.10 | β 1.05 | β | $4.10B | $810.64K | $406 | β | 5,058.7Γ | 27,672.5Γ |
| 26 | CC Canton | $0.098463 | -5.42% | -13.10% | -2.40% | -35.56% | β 0.90 | β 0.71 | β | $3.90B | $8.20M | $1.55M | $1.55M | 474.9Γ | 6.9Γ |
| 27 | GRAM Gram (prev. Toncoin) | $1.36 | -0.36% | -0.90% | +1.60% | -17.93% | β 0.98 | β 0.89 | β | $3.79B | $55.44M | $1.82K | $913 | 68.4Γ | 5,696.0Γ |
| 28 | UNI Uniswap | $6.05 | -2.21% | -4.60% | +61.10% | +7.22% | β 1.34 | β 1.65 | β | $3.77B | β | β | β | β | β |
| 29 | USDG Global Dollar | $1.00 | +0.00% | +0.00% | +0.00% | +0.03% | β 1.00 | β 1.00 | β | $3.31B | β | β | β | β | β |
| 30 | HBAR Hedera | $0.075293 | -1.87% | -5.20% | +13.10% | -29.23% | β 1.04 | β 0.91 | β | $3.30B | $25.90M | β | β | 127.4Γ | β |
| 31 | NEAR NEAR Protocol | $2.52 | +1.67% | +27.90% | +54.50% | +66.62% | β 1.36 | β 1.47 | β | $3.29B | $141.35M | β | β | 23.3Γ | β |
| 32 | AVAX Avalanche | $7.49 | -3.94% | -0.60% | +18.30% | -39.15% | β 1.08 | β 0.93 | β | $3.23B | $471.47M | $3.85K | $3.85K | 6.9Γ | 2,298.1Γ |
| 33 | SUI Sui | $0.735469 | -4.26% | -6.50% | +5.80% | -47.61% | β 1.01 | β 0.86 | β | $3.01B | $457.81M | $7.62K | $7.62K | 6.6Γ | 1,083.4Γ |
| 34 | SHIB Shiba Inu | $0.000005 | -3.33% | -6.40% | +12.70% | -26.87% | β 1.02 | β 0.94 | β | $2.98B | β | β | β | β | β |
| 35 | PYUSD PayPal USD | $0.999943 | +0.01% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $2.82B | β | β | β | β | β |
| 36 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | β 1.00 | β 1.00 | β | $2.77B | β | β | β | β | β |
| 37 | CRO Cronos | $0.056796 | -2.25% | -2.20% | +20.40% | -37.19% | β 1.05 | β 0.87 | β | $2.76B | $148.27M | $94 | β | 18.6Γ | 80,369.8Γ |
| 38 | XAUT Tether Gold | $4,338.30 | -1.60% | -3.10% | -0.40% | +0.47% | β 1.00 | β 0.97 | β | $2.66B | $3.06B | $0 | $0 | 0.9Γ | β |
| 39 | USYC Circle USYC | $1.14 | +0.01% | +0.10% | +0.30% | +2.70% | β 1.01 | β | β | $2.60B | $2.60B | $22.28K | β | 1.0Γ | 320.2Γ |
| 40 | M MemeCore | $1.15 | -5.26% | +10.00% | +1.60% | -27.07% | β 1.01 | β 0.55 | β | $2.60B | β | β | β | β | β |
| 41 | RLUSD Ripple USD | $0.999946 | -0.00% | +0.00% | +0.00% | +0.02% | β 1.00 | β 1.00 | β | $2.40B | β | $228.22K | $228.22K | β | 28.9Γ |
| 42 | OKB OKB | $109.70 | -4.21% | -0.20% | +15.80% | +0.16% | β 1.09 | β 1.25 | β | $2.30B | $162.95M | β | β | 14.1Γ | β |
| 43 | TAO Bittensor | $236.68 | -6.36% | +4.20% | +16.70% | +7.71% | β 1.10 | β 0.99 | β | $2.27B | $47.25M | β | β | 48.1Γ | β |
| 44 | USDY Ondo US Dollar Yield | $1.15 | -0.06% | +0.00% | +0.40% | +3.61% | β 1.01 | β 1.01 | β | $2.22B | β | β | β | β | β |
| 45 | DOT Polkadot | $1.13 | +1.14% | +27.20% | +43.10% | -36.76% | β 1.32 | β 1.02 | β | $1.92B | β | $23 | $0 | β | 228,135.8Γ |
| 46 | ASTER Aster | $0.702924 | -3.35% | -2.90% | +15.90% | +1.59% | β 1.07 | β 1.06 | β | $1.90B | β | β | β | β | β |
| 47 | MNT Mantle | $0.572432 | -4.73% | +0.10% | +31.00% | -40.58% | β 1.19 | β 1.00 | β | $1.89B | $94.93M | $305 | $305 | 19.9Γ | 16,978.4Γ |
| 48 | AAVE Aave | $122.35 | -1.74% | -8.10% | +38.20% | -16.19% | β 1.13 | β 1.25 | β | $1.89B | $109.09M | $6.30K | $5.53K | 17.3Γ | 820.8Γ |
| 49 | PAXG PAX Gold | $4,341.78 | -1.63% | -3.20% | -0.60% | +0.18% | β 1.00 | β 0.97 | β | $1.88B | β | β | β | β | β |
| 50 | WLFI World Liberty Financial | $0.056397 | +0.83% | -1.80% | +2.70% | -60.70% | β 1.00 | β 0.80 | β | $1.79B | β | $378.72K | $378.72K | β | 13.0Γ |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will Chengdu Rongcheng win Chinese Super League? | 99.4% | $999 | 0.0 |
| Will Fernando Alonso achieve the fastest lap in Practice 2 at the 2026 F1 Spanish Grand Prix? | 1.1% | $100 | -16.4 |
| Dijon Football CΓ΄te d'Or vs. Stade Lavallois Mayenne FC: 1st Half O/U 0.5 | 70.5% | $100 | 0.0 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Will GΓ©rald Darmanin announce their candidacy for the 2027 French presidential election in 2026? | 3.2% | $999 | 0.0 |
| Will the Democratic Party candidate win the 2026 RI-02 House election by 10%-15%? | 13.0% | $100 | 0.0 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will Tsao Erh-chang win the next Lienchiang County Magistrate election? | 0.1% | $1,000 | 0.0 |
| Will the price of Bitcoin be above $90,000 on September 13? | 0.9% | $10 | 0.3 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Exact Score: BK Hacken 0 - 3 Mjallby AIF? | 0.9% | $10 | 0.2 |
| Exact Score: Hapoel Haifa FC 3 - 3 Bnei Sakhnin FC? | 3.0% | $10 | -21.4 |
| Exact Score: Djurgardens IF 0 - 3 GAIS? | 25.4% | $10 | 3.0 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $17.84 | +8.38% | +24.58% | +22.61% | +22.95% | β 1.11 | β 0.99 | β |
| Gold spot | β | β | β | β | β | β | β | -0.12% |
| Silver spot | β | β | β | β | β | β | β | +1.02% |
| WTI crude (front) | $102.57 | +6.79% | +12.70% | +23.28% | +78.94% | β 1.24 | β 1.29 | +4.42% |
| Brent crude (front) | $107.59 | +6.30% | +12.51% | +21.01% | +77.10% | β 1.22 | β 1.27 | +4.94% |
| Natural gas (front) | $2.83 | +0.35% | -4.19% | +2.35% | -21.72% | β 0.99 | β 0.86 | -4.97% |
| Uranium (Sprott SPUT proxy) | $19.67 | -1.40% | -0.58% | +1.03% | -0.96% | β 1.02 | β 1.00 | β |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $100.41 | -1.53% | +4.31% | +3.19% | +1.88% | β 1.05 | β 0.95 |
| NXE | $10.64 | -0.47% | +7.15% | +3.30% | +3.80% | β 1.07 | β 0.98 |
| DNN | $3.35 | +0.00% | +4.69% | +2.76% | +10.56% | β 1.06 | β 0.99 |
| UEC | $11.60 | -2.44% | +0.09% | +1.93% | -11.52% | β 1.07 | β 0.87 |
| UUUU | $14.55 | -0.48% | +2.32% | +1.82% | -12.77% | β 1.07 | β 0.84 |
| URG | $1.38 | -0.72% | +2.99% | -2.82% | -9.80% | β 1.03 | β 0.91 |
| LEU | $181.49 | -2.18% | +7.83% | -4.15% | -33.40% | β 1.04 | β 0.86 |
| URNM | $56.98 | -0.70% | +4.23% | +4.36% | -5.74% | β 1.07 | β 0.94 |
| URA | $46.86 | -1.35% | +6.65% | +5.59% | +1.74% | β 1.09 | β 0.97 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $128.71 | +1.27% | +5.18% | +9.99% | +27.98% | β 1.19 | β 1.19 |
| GOLD | $49.33 | +3.92% | +14.30% | +13.48% | +43.08% | β 1.15 | β 1.15 |
| AEM | $202.57 | +0.36% | +4.71% | +12.49% | +19.62% | β 1.18 | β 1.09 |
| FNV | $265.43 | +0.42% | +3.92% | +10.18% | +27.74% | β 1.15 | β 1.14 |
| WPM | $156.76 | +1.06% | +8.16% | +17.68% | +33.58% | β 1.23 | β 1.21 |
| KGC | $30.23 | +0.27% | +2.72% | +10.48% | +7.24% | β 1.14 | β 1.03 |
| GFI | $47.03 | -0.34% | +5.31% | +14.43% | +11.11% | β 1.22 | β 1.09 |
| RGLD | $262.54 | +0.45% | +3.33% | +12.13% | +19.23% | β 1.18 | β 1.11 |
| GDX | $99.47 | +1.08% | +5.07% | +9.92% | +16.03% | β 1.17 | β 1.10 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $52.90 | +3.73% | +5.80% | +2.48% | +4.62% | β 1.12 | β 1.01 |
| AG | $21.18 | +2.07% | +6.65% | +12.45% | +32.14% | β 1.16 | β 1.07 |
| HL | $20.85 | +1.91% | +9.11% | +18.83% | +10.56% | β 1.21 | β 1.10 |
| CDE | $21.00 | +1.65% | +3.96% | +15.70% | +19.79% | β 1.18 | β 1.11 |
| FSM | $12.33 | +1.40% | +4.94% | +14.91% | +29.25% | β 1.23 | β 1.22 |
| SVM | $12.55 | +0.97% | +5.46% | +2.78% | +50.64% | β 1.15 | β 1.15 |
| MAG | β | β | β | β | β | β | β |
| SIL | $100.11 | +1.63% | +6.17% | +10.89% | +20.77% | β 1.17 | β 1.12 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,378.40 | -0.85% | +0.28% | -0.10% | +1.48% | β 1.03 | β 0.97 | -0.12% |
| Silver | $64.28 | -5.39% | -0.68% | -0.75% | -8.90% | β 1.03 | β 0.89 | +1.02% |
| Platinum | $1,793.40 | -6.32% | +1.91% | +2.73% | -15.63% | β 1.05 | β 0.92 | +6.74% |
| Palladium | $1,296.00 | -5.21% | -3.76% | -5.13% | -22.30% | β 0.99 | β 0.86 | +6.78% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.55 | -3.69% | +0.79% | -0.90% | +16.18% | β 1.01 | β 1.09 | -0.22% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $102.57 | +6.79% | +12.70% | +23.28% | +78.94% | β 1.24 | β 1.29 | +4.42% |
| Brent crude | $107.59 | +6.30% | +12.51% | +21.01% | +77.10% | β 1.22 | β 1.27 | +4.94% |
| Natural gas | $2.83 | +0.35% | -4.19% | +2.35% | -21.72% | β 0.99 | β 0.86 | -4.97% |
| Heating oil | $5.10 | +6.21% | +8.90% | +19.91% | +141.08% | β 1.23 | β 1.50 | +4.53% |
| RBOB gasoline | $3.22 | +0.16% | +3.61% | +2.53% | +89.37% | β 1.00 | β 1.17 | +6.08% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $531.50 | +4.68% | +2.46% | +21.69% | +21.49% | β 1.14 | β 1.19 | -3.48% |
| Wheat | $737.75 | +3.73% | -2.25% | +17.06% | +45.66% | β 1.10 | β 1.24 | -3.35% |
| Soybeans | $1,333.25 | +2.93% | +2.42% | +16.19% | +29.50% | β 1.10 | β 1.16 | -1.09% |
| Soybean oil | $71.98 | +2.81% | +2.10% | +5.16% | +47.29% | β 1.02 | β 1.11 | -0.78% |
| Oats | $377.25 | +8.95% | +8.56% | +16.89% | +26.59% | β 1.16 | β 1.18 | -8.22% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $289.95 | -9.16% | -11.71% | -13.64% | -18.85% | β 0.87 | β 0.91 | +10.09% |
| Sugar | $19.78 | +7.50% | +5.78% | +18.23% | +35.48% | β 1.22 | β 1.33 | -5.16% |
| Cocoa | $5,941.00 | +0.29% | -5.00% | +7.18% | +1.19% | β 1.03 | β 1.29 | -0.29% |
| Cotton | $88.13 | +5.25% | +2.03% | +6.07% | +37.68% | β 1.07 | β 1.22 | -4.32% |
| Orange juice | $146.20 | +13.91% | +11.26% | +5.03% | -27.48% | β 1.00 | β 0.86 | -12.21% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $217.82 | +0.91% | +3.64% | -6.41% | -7.70% | β 0.96 | β 0.92 | -0.80% |
| Feeder cattle | $327.45 | -0.68% | +2.66% | -6.49% | -8.05% | β 0.96 | β 0.92 | +1.53% |
| Lean hogs | $83.20 | +0.15% | -0.69% | -13.22% | -1.07% | β 0.91 | β 0.92 | +11.72% |
Deal Corner stayed quiet again — no confirmed active deals, with the SEC-filing watchlist still holding at 13 names awaiting terms.
| Deal | Announced | Days | Current | Source | Status |
|---|---|---|---|---|---|
| Integer Holdings Corp ITGR | β | β | $125.86 | PREM14A | β |
| BEAZER HOMES USA INC BZH | β | β | $33.25 | PREM14A | β |
| Sanara MedTech Inc. SMTI | β | β | $35.03 | DEFM14A | β |
| LXP Industrial Trust | β | β | β | PREM14A | β |
| SAFETY INSURANCE GROUP INC SAFT | β | β | $103.43 | PREM14A | β |
| Sunrise Realty Trust, Inc. SUNS | β | β | $7.40 | PREM14A | β |
| Lantheus Holdings, Inc. LNTH | β | β | $100.70 | DEFM14A | β |
| MARKETAXESS HOLDINGS INC MKTX | β | β | $163.26 | PREM14A | β |
| BIOLIFE SOLUTIONS INC BLFS | β | β | $34.93 | DEFM14A | β |
| Varex Imaging Corp VREX | β | β | $18.50 | PREM14A | β |
| Black Pearl Equities LLC β SELECTIS HEALTH, INC. GBCS | β | β | $5.74 | SC TO-T/A | β |
| LogicMark, Inc. LGMK | β | β | $1.17 | SC 13E3/A | β |
| Atkore Inc. ATKR | β | β | $94.21 | DEFM14A | β |
| Form | Company | Filed | Link |
|---|---|---|---|
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| S-4 | None | 2026-09-09 | source |
| S-4 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| S-4/A | None | 2026-09-09 | source |
| S-4/A | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| S-4 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| S-4/A | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| S-4 | None | 2026-09-09 | source |
| 425 | None | 2026-09-09 | source |
| news | In A SpaceX-Tesla Merger, Elon Musk May Be The Big Winner. What It May Mean For Other Investors. - Investor's Business Daily | 2026-09-10 | source |
| news | ACVA Stock Soars Over 40% After-Hours On Copartβs $1.9B Buyout Deal - Stocktwits | 2026-09-10 | source |
| news | Copart (NASDAQ:CPRT) Stock Surges After Hours on Reported ACV Acquisition Despite Q4 EPS Miss - ChartMill | 2026-09-10 | source |
| news | Stock Market Today, Sept. 10: Grab Holdings Slips on Atome Fintech Acquisition Reports - The Motley Fool | 2026-09-10 | source |
| news | GSR V Acquisition (GSRV) Stock Price, News & Analysis - MarketBeat | 2026-09-10 | source |
| news | A proposed merger could leave some Midwest shippers with one railroad. CN wants to add options. - Stock Titan | 2026-09-10 | source |
| news | ARC Group Acquisition I to Merge With Firstborn Top Capital in $1.0 Billion Stock Deal - TradingView | 2026-09-10 | source |
| news | Stock Market Today, Sept. 10: Grab Holdings Slips on Atome Fintech Acquisition Reports - The Globe and Mail | 2026-09-10 | source |
| news | YouTuber Markiplier will get $15 million from GoPro's merger, but says he's disappointed in the deal - Business Insider | 2026-09-10 | source |
| news | Skyworks Solutions Stock Jumps As Qorvo Merger Advances - StocksToTrade | 2026-09-10 | source |
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-09-18 | Orion180 Insurance Group Inc. | OIG | NASDAQ Global Select | 15.00-17.00 | 20000000 |
| 2026-09-18 | Holtec Nuclear Corp | HNUC | NASDAQ | 15.00-18.00 | 50000000 |
| 2026-09-30 | SIYATA PTT | PTT | NASDAQ Capital | None | 6112327 |