| S&P 500 | Nasdaq 100 | Russell 2000 | VIX | Gold | WTI | Bitcoin | 10Y | HY OAS | USD (broad TWI) | Fear & Greed |
|---|---|---|---|---|---|---|---|---|---|---|
|
7,798.99 +0.65% Β· YTD +13.71% |
30,084.50 +1.15% Β· YTD +19.35% |
3,052.85 +0.24% Β· YTD +21.71% |
14.63 +0.55% Β· YTD +0.83% |
4,415.30 +0.15% Β· YTD +2.34% |
81.33 -2.33% Β· YTD +41.89% |
63,425.36 +0.04% Β· YTD -28.52% |
4.68% -2 bps Β· YTD +49 bps |
2.71% -1 bps Β· YTD -12 bps |
119.06 -0.37% Β· YTD -0.45% |
66.1 greed |
Thursday gave the market its second soft inflation read of the week, and it used the confirmation to push the S&P 500 to a fresh record: the index closed at 7,798.99 (+0.65%, +13.71% ytd), the Nasdaq 100 added 1.15% to 30,084.50 (+19.35% ytd), and the Russell 2000 lagged with a 0.24% gain to 3,052.85 (+21.71% ytd). Breadth was genuinely broad — 319 advancers against 183 decliners, the average stock up 0.76%, new highs beating new lows 28-to-1 — but the VIX still rose 0.55% to 14.63 even as the index hit an all-time high, a small crack in an otherwise clean risk-on tape. Wednesday's in-line CPI was followed Thursday by a wholesale inflation print that came in soft as well, per CNBC, and traders used the one-two punch to further pare back the odds they'd assigned to a September hike.
The day's sharpest moves were idiosyncratic. Workday surged 17.78% to $206.45 (weekly +21.27%, now roughly flat on the year) after Reuters and Bloomberg reported Silver Lake is in talks to buy the company, in what would rank among the largest software buyouts on record; the deal chatter lifted Information Technology (+1.54%) alongside Sandisk (+13.67%) and GoDaddy (+9.45%). Communication Services led all sectors at +2.40%, powered by The Trade Desk's 7.93% rebound — a technical bounce after last week's post-earnings rout, per Investing.com — and Netflix's 5.43% pop on news that Bill Ackman's Pershing Square had built a new stake, per The Motley Fool.
Not every AI-adjacent name found a bid. Cisco fell 8.40% despite beating on revenue and profit, as investors focused on gross margins compressed by the rising cost of AI-hardware components like memory, per CNBC — a reminder that AI capex is a cost line for some names and a windfall for others. Materials (-0.69%) and Energy (-0.12%) brought up the rear, with Newmont (-3.10%), Freeport-McMoRan (-3.45%) and ExxonMobil (-0.71%) all lower as crude gave back ground.
Oil did the giving back: WTI fell 2.33% to $81.33 and Brent 2.06% to $87.15, snapping a multi-day advance after Energy Secretary Chris Wright said Strait of Hormuz crude exports were running higher than independent estimates suggested, per CNBC. The standoff itself remains unresolved — Trump reiterated the US has "total control" of the waterway even as Pakistan's defense minister described Washington and Tehran as close to some arrangement — but the market chose to trade the flow data over the rhetoric. Gold was essentially flat, up 0.15%.
Our take: this was a session where two unrelated stories did the work — a second consecutive soft inflation print easing the Fed-hike scare, and a mega-buyout headline reviving appetite for beaten-down software. Neither is really about the broad economy, which is why the rally showed some fault lines: a rising VIX into a record close, and one of the market's most AI-levered names (Cisco) selling off on margins even as it beat. Friday's retail sales data is the next real test of whether the soft-landing narrative holds on its own.
S&P 500 closed broadly higher β 319 of 503 names rose (avg +0.76%).
In the news: Stock Market Today: S&P 500 Closes at Record High as Treasury Yields Retreat, Oil price Falls to $ 87 - Eurasia Business News (Eurasia Business News); Stock Market Today: S&P 500, Dow Futures Rise as July Inflation CoolsβCisco Systems, Netflix, Applied Materials in Focus - TradingView (TradingView).
Leading sectors: Communication Services (+2.40%) β driven by TTD +7.93%, NFLX +5.43%, PSKY +4.95%; Information Technology (+1.54%) β driven by WDAY +17.78%, SNDK +13.67%, GDDY +9.45% .
Lagging sectors: Materials (-0.69%) β dragged by NEM -3.10%, FCX -3.45%, ECL -0.78%; Energy (-0.12%) β dragged by XOM -0.71%, COP -2.18%, EOG -1.21% .
Crypto: OKB +5.60% led, FIGR_HELOC -2.90% lagged.
Commodities: VIX (volatility) +0.55% led, Natural gas (front) -2.46% lagged.
Prediction markets: biggest move β Will Eric Trump win the 2028 Republican presidential nomination? now 0.4% (0.0 pts).
Rates: 10Y Treasury at 4.68% (-2 bps on the day) Β· sentiment: greed (66.1).
What to watch: 08-14 Advance Monthly Sales for Retail and Food Services; 08-14 H.15 Selected Interest Rates; 08-17 H.15 Selected Interest Rates; 08-18 G.17 Industrial Production and Capacity Utilization; 08-18 H.15 Selected Interest Rates; 08-18 New Residential Construction .
Thursday's wholesale inflation print was the week's second consecutive soft read, and it pushed the CNN-style Fear & Greed gauge to 66.1 (greed) from Wednesday's 62.1 — sentiment now leaning further into confidence than the muted VIX move alone would suggest.
| Gauge | Level | 1d Ξ | YTD Ξ |
|---|---|---|---|
| 3M | 3.87% | -2 bps | +22 bps |
| 2Y | 4.20% | -2 bps | +73 bps |
| 10Y | 4.68% | -2 bps | +49 bps |
| 30Y | 5.24% | +0 bps | +38 bps |
| Gauge | Level | 1d Ξ | YTD Ξ |
|---|---|---|---|
| 2s10s spread | 0.48% | +0 bps | -24 bps |
| HY OAS | 2.71% | -1 bps | -12 bps |
| 10Y breakeven | 2.24% | -2 bps | -1 bps |
| USD (broad TWI) | 119.06 | -0.37% | -0.45% |
| Aug 2026 | Sep 2026 | Oct 2026 | Nov 2026 | Dec 2026 | Jan 2027 |
|---|---|---|---|---|---|
| 3.63% | 3.68% | 3.72% | 3.77% | 3.84% | 3.86% |
| Component | Score | Rating |
|---|---|---|
| market momentum sp500 | 78.6 | extreme greed |
| market momentum sp125 | 78.6 | extreme greed |
| stock price strength | 30.2 | fear |
| stock price breadth | 54.4 | neutral |
| put call options | 72.8 | greed |
| market volatility vix | 50.0 | neutral |
| market volatility vix 50 | 50.0 | neutral |
| junk bond demand | 97.6 | extreme greed |
| safe haven demand | 79.6 | extreme greed |
Tapestry was the day's worst S&P mover, down 16.49%, after a fiscal 2027 revenue outlook that landed just below Street estimates overshadowed a Q4 earnings beat and a dividend increase, per The Motley Fool.
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia | Information Technology | Semiconductors | $5.30T | $225.30 | +0.54% | +2.88% | +6.02% | +19.45% | β 1.09 | β 1.16 |
| AAPL | Apple Inc. | Information Technology | Technology Hardware, Storage & Peripherals | $4.56T | $305.26 | +1.00% | -2.20% | -6.71% | +12.94% | β 0.99 | β 1.09 |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | Interactive Media & Services | $4.38T | $346.36 | +0.82% | -3.18% | -6.62% | +10.05% | β 0.98 | β 1.05 |
| GOOG | Alphabet Inc. (Class C) | Communication Services | Interactive Media & Services | $4.37T | $343.94 | +0.46% | -3.56% | -7.10% | +9.22% | β 0.98 | β 1.04 |
| MSFT | Microsoft | Information Technology | Systems Software | $3.71T | $496.88 | +0.90% | -0.60% | +25.59% | +5.53% | β 1.21 | β 1.15 |
| AMZN | Amazon | Consumer Discretionary | Broadline Retail | $2.94T | $265.13 | -0.80% | -2.62% | +3.99% | +17.06% | β 1.07 | β 1.12 |
| AVGO | Broadcom | Information Technology | Semiconductors | $2.00T | $417.82 | +0.43% | -0.65% | +5.97% | +20.64% | β 1.07 | β 1.14 |
| META | Meta Platforms | Communication Services | Interactive Media & Services | $1.50T | $594.97 | +2.78% | +0.86% | -12.67% | -8.36% | β 1.00 | β 0.95 |
| TSLA | Tesla, Inc. | Consumer Discretionary | Automobile Manufacturers | $1.26T | $339.96 | +3.80% | +6.39% | -13.82% | -22.40% | β 0.91 | β 0.84 |
| BRK.B | Berkshire Hathaway | Financials | Multi-Sector Holdings | $1.13T | $506.93 | -0.60% | -3.37% | +3.80% | +2.03% | β 1.02 | β 1.03 |
| LLY | Lilly (Eli) | Health Care | Pharmaceuticals | $1.06T | $1,209.00 | -0.92% | +1.43% | +4.53% | +12.29% | β 1.04 | β 1.16 |
| MU | Micron Technology | Information Technology | Semiconductors | $995.53B | $949.83 | +4.23% | +7.76% | +5.04% | +201.30% | β 0.99 | β 1.73 |
| JPM | JPMorgan Chase | Financials | Diversified Banks | $947.12B | $363.11 | -0.57% | +1.91% | +4.67% | +13.15% | β 1.08 | β 1.16 |
| WMT | Walmart | Consumer Staples | Consumer Staples Merchandise Retail | $891.86B | $115.72 | -0.25% | +3.26% | +2.83% | +3.03% | β 1.01 | β 0.98 |
| AMD | Advanced Micro Devices | Information Technology | Semiconductors | $798.74B | $483.01 | +0.02% | -1.28% | -8.72% | +116.14% | β 0.95 | β 1.50 |
| V | Visa Inc. | Financials | Transaction & Payment Processing Services | $680.04B | $365.45 | +1.68% | -1.17% | +3.09% | +6.11% | β 1.05 | β 1.11 |
| XOM | ExxonMobil | Energy | Integrated Oil & Gas | $636.69B | $158.61 | -0.71% | +2.43% | +9.76% | +31.06% | β 1.08 | β 1.13 |
| JNJ | Johnson & Johnson | Health Care | Pharmaceuticals | $619.30B | $262.08 | +0.47% | +1.98% | +6.10% | +27.80% | β 1.05 | β 1.15 |
| MA | Mastercard | Financials | Transaction & Payment Processing Services | $504.54B | $567.04 | +1.31% | -1.55% | +5.95% | +1.19% | β 1.08 | β 1.08 |
| INTC | Intel | Information Technology | Semiconductors | $503.44B | $104.56 | +3.58% | +4.76% | +1.52% | +165.52% | β 0.95 | β 1.50 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY | Workday, Inc. | Information Technology | Application Software | $42.04B | $206.45 | +17.78% | +21.27% | +45.57% | +0.32% | β 1.43 | β 1.27 |
| SNDK | Sandisk | Information Technology | Technology Hardware, Storage & Peripherals | $187.53B | $1,528.11 | +13.67% | +21.42% | -5.38% | +455.19% | β 0.92 | β 1.71 |
| GDDY | GoDaddy | Information Technology | Internet Services & Infrastructure | $11.44B | $100.50 | +9.45% | +11.23% | +10.11% | -15.20% | β 1.15 | β 1.02 |
| CSGP | CoStar Group | Real Estate | Real Estate Services | $11.99B | $33.05 | +8.36% | +11.73% | +14.88% | -49.69% | β 1.08 | β 0.70 |
| TTD | Trade Desk (The) | Communication Services | Advertising | $8.31B | $14.56 | +7.93% | -17.60% | -24.83% | -61.36% | β 0.80 | β 0.53 |
| FISV | Fiserv | Financials | Transaction & Payment Processing Services | $28.85B | $55.50 | +7.64% | +2.57% | +10.21% | -15.38% | β 1.07 | β 0.92 |
| FDXF | FedEx Freight | Industrials | Cargo Ground Transportation | $21.89B | $151.99 | +7.61% | +3.80% | +2.44% | +0.66% | β 0.99 | β |
| WDC | Western Digital | Information Technology | Technology Hardware, Storage & Peripherals | $155.63B | $487.29 | +7.31% | +7.92% | -5.17% | +159.80% | β 0.88 | β 1.40 |
| GPN | Global Payments | Financials | Transaction & Payment Processing Services | $23.20B | $94.83 | +7.12% | +8.14% | +21.23% | +26.45% | β 1.24 | β 1.28 |
| INTU | Intuit | Information Technology | Application Software | $88.05B | $358.29 | +7.04% | +11.30% | +28.10% | -42.55% | β 1.23 | β 0.80 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | $32.73B | $128.39 | -16.49% | -20.75% | -8.46% | +0.02% | β 0.88 | β 0.94 |
| CSCO | Cisco | Information Technology | Communications Equipment | $476.44B | $113.47 | -8.40% | -6.13% | +1.52% | +50.59% | β 0.97 | β 1.24 |
| COHR | Coherent Corp. | Information Technology | Electronic Components | $65.39B | $327.23 | -7.99% | -2.09% | +9.30% | +68.39% | β 0.96 | β 1.24 |
| LITE | Lumentum | Information Technology | Communications Equipment | $65.20B | $880.41 | -5.58% | +5.05% | +17.08% | +128.02% | β 1.08 | β 1.39 |
| GLW | Corning Inc. | Information Technology | Electronic Components | $135.39B | $158.54 | -5.32% | +0.87% | -9.10% | +75.45% | β 0.89 | β 1.15 |
| MPWR | Monolithic Power Systems | Information Technology | Semiconductors | $66.79B | $1,362.55 | -4.38% | +0.26% | +0.73% | +46.04% | β 0.97 | β 1.11 |
| MOS | Mosaic Company (The) | Materials | Fertilizers & Agricultural Chemicals | $7.46B | $21.78 | -3.63% | -7.16% | -5.47% | -11.32% | β 0.98 | β 0.89 |
| FCX | Freeport-McMoRan | Materials | Copper | $98.01B | $66.83 | -3.45% | -1.98% | +9.61% | +29.61% | β 1.04 | β 1.15 |
| ANET | Arista Networks | Information Technology | Communications Equipment | $242.56B | $203.62 | -3.27% | +5.88% | +18.44% | +52.41% | β 1.17 | β 1.38 |
| NEM | Newmont | Materials | Gold | $111.09B | $114.19 | -3.10% | +8.31% | +19.93% | +13.31% | β 1.15 | β 1.09 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies | Health Care | Life Sciences Tools & Services | $39.92B | $149.29 | +0.71% | +5.62% | +10.82% | +8.87% | β 1.10 | β 1.14 |
| IQV | IQVIA | Health Care | Life Sciences Tools & Services | $38.26B | $241.52 | -0.08% | +3.91% | +16.78% | +7.17% | β 1.18 | β 1.22 |
| TECH | Bio-Techne | Health Care | Life Sciences Tools & Services | $11.20B | $72.17 | -0.08% | +0.38% | +1.22% | +21.38% | β 1.11 | β 1.21 |
| MTD | Mettler Toledo | Health Care | Life Sciences Tools & Services | $28.48B | $1,430.76 | -0.54% | +0.67% | +8.67% | +1.37% | β 1.11 | β 1.08 |
| WAT | Waters Corporation | Health Care | Life Sciences Tools & Services | $39.24B | $413.51 | -0.63% | +3.46% | +9.85% | +8.26% | β 1.10 | β 1.16 |
| DHR | Danaher Corporation | Health Care | Life Sciences Tools & Services | $140.58B | $203.89 | -0.92% | +1.96% | +1.54% | -11.13% | β 1.06 | β 1.01 |
| CRL | Charles River Laboratories | Health Care | Life Sciences Tools & Services | $12.68B | $281.27 | -1.09% | +5.94% | +22.42% | +38.95% | β 1.28 | β 1.48 |
| TMO | Thermo Fisher Scientific | Health Care | Life Sciences Tools & Services | $214.46B | $595.89 | -1.18% | +2.74% | +11.32% | +0.77% | β 1.13 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences | Health Care | Biotechnology | $162.40B | $138.14 | +1.67% | +5.56% | +4.89% | +15.00% | β 1.06 | β 1.05 |
| REGN | Regeneron Pharmaceuticals | Health Care | Biotechnology | $77.10B | $805.97 | +1.00% | +4.39% | +21.29% | +4.10% | β 1.21 | β 1.13 |
| BIIB | Biogen | Health Care | Biotechnology | $30.48B | $210.65 | +0.85% | +2.12% | +6.80% | +18.46% | β 1.04 | β 1.13 |
| ABBV | AbbVie | Health Care | Biotechnology | $430.95B | $250.82 | +0.83% | +2.85% | +2.75% | +11.97% | β 1.03 | β 1.13 |
| AMGN | Amgen | Health Care | Biotechnology | $218.87B | $417.84 | +0.40% | +3.21% | +17.62% | +29.38% | β 1.14 | β 1.21 |
| MRNA | Moderna | Health Care | Biotechnology | $21.50B | $63.65 | -0.03% | +18.18% | -6.78% | +106.25% | β 1.05 | β 1.37 |
| INCY | Incyte | Health Care | Biotechnology | $24.00B | $120.52 | -0.21% | +1.81% | +3.26% | +18.83% | β 1.08 | β 1.18 |
| VRTX | Vertex Pharmaceuticals | Health Care | Biotechnology | $122.68B | $516.44 | -1.77% | +6.70% | +8.25% | +14.22% | β 1.08 | β 1.13 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC | GE HealthCare | Health Care | Health Care Equipment | $31.76B | $73.79 | +2.09% | +4.95% | +16.82% | -10.77% | β 1.13 | β 1.01 |
| ZBH | Zimmer Biomet | Health Care | Health Care Equipment | $18.54B | $99.57 | +1.72% | +2.45% | +9.01% | +11.20% | β 1.10 | β 1.10 |
| PODD | Insulet Corporation | Health Care | Health Care Equipment | $9.66B | $146.44 | +0.95% | +5.13% | -9.20% | -48.24% | β 0.95 | β 0.65 |
| DXCM | Dexcom | Health Care | Health Care Equipment | $31.33B | $91.48 | +0.75% | +10.19% | +25.78% | +37.48% | β 1.21 | β 1.33 |
| BSX | Boston Scientific | Health Care | Health Care Equipment | $71.45B | $51.69 | +0.53% | +4.85% | +20.10% | -45.42% | β 1.12 | β 0.73 |
| BAX | Baxter International | Health Care | Health Care Equipment | $13.96B | $27.05 | +0.37% | +0.15% | +22.12% | +38.86% | β 1.19 | β 1.37 |
| RMD | ResMed | Health Care | Health Care Equipment | $32.20B | $226.74 | +0.33% | +1.57% | +14.19% | -6.89% | β 1.12 | β 0.99 |
| ABT | Abbott Laboratories | Health Care | Health Care Equipment | $186.81B | $111.27 | +0.32% | +3.07% | +24.64% | -8.74% | β 1.15 | β 1.05 |
| ISRG | Intuitive Surgical | Health Care | Health Care Equipment | $132.02B | $401.27 | +0.00% | +7.37% | +3.16% | -28.60% | β 1.02 | β 0.84 |
| MDT | Medtronic | Health Care | Health Care Equipment | $109.98B | $90.58 | -0.20% | +5.42% | +12.56% | -4.07% | β 1.09 | β 1.02 |
| STE | Steris | Health Care | Health Care Equipment | $22.59B | $236.07 | -0.22% | +1.85% | +11.64% | -5.07% | β 1.09 | β 1.01 |
| RVTY | Revvity | Health Care | Health Care Equipment | $12.74B | $117.50 | -0.32% | +2.85% | +5.59% | +19.96% | β 1.08 | β 1.18 |
| EW | Edwards Lifesciences | Health Care | Health Care Equipment | $51.48B | $92.56 | -0.53% | +3.63% | +6.06% | +8.47% | β 1.05 | β 1.10 |
| IDXX | Idexx Laboratories | Health Care | Health Care Equipment | $46.48B | $566.93 | -0.64% | -3.91% | +0.60% | -15.38% | β 1.01 | β 0.92 |
| BDX | Becton Dickinson | Health Care | Health Care Equipment | $48.79B | $181.97 | -0.88% | +2.77% | +19.76% | +20.34% | β 1.16 | β 1.18 |
| SYK | Stryker Corporation | Health Care | Health Care Equipment | $129.43B | $341.09 | -1.76% | +1.08% | +7.79% | -1.51% | β 1.06 | β 1.00 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | Align Technology | Health Care | Health Care Supplies | $12.11B | $176.20 | +1.25% | +4.21% | -2.79% | +12.93% | β 1.01 | β 1.05 |
| COO | Cooper Companies (The) | Health Care | Health Care Supplies | $14.30B | $76.60 | -0.17% | +4.47% | +8.35% | -5.56% | β 1.10 | β 1.05 |
| WST | West Pharmaceutical Services | Health Care | Health Care Supplies | $24.53B | $346.16 | -1.74% | -0.70% | -3.51% | +25.53% | β 1.01 | β 1.20 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTS | Zoetis | Health Care | Pharmaceuticals | $32.39B | $75.84 | +3.13% | -1.85% | +2.47% | -38.83% | β 1.00 | β 0.71 |
| MRK | Merck & Co. | Health Care | Pharmaceuticals | $317.05B | $135.55 | +1.98% | +5.59% | +9.66% | +29.20% | β 1.09 | β 1.21 |
| PFE | Pfizer | Health Care | Pharmaceuticals | $149.33B | $26.80 | +1.86% | +2.29% | +9.87% | +11.93% | β 1.08 | β 1.07 |
| BMY | Bristol Myers Squibb | Health Care | Pharmaceuticals | $131.04B | $64.65 | +1.49% | +0.78% | +10.10% | +23.56% | β 1.09 | β 1.16 |
| JNJ | Johnson & Johnson | Health Care | Pharmaceuticals | $619.30B | $262.08 | +0.47% | +1.98% | +6.10% | +27.80% | β 1.05 | β 1.15 |
| VTRS | Viatris | Health Care | Pharmaceuticals | $18.97B | $16.04 | -0.37% | -1.53% | -3.84% | +30.79% | β 0.97 | β 1.14 |
| LLY | Lilly (Eli) | Health Care | Pharmaceuticals | $1.06T | $1,209.00 | -0.92% | +1.43% | +4.53% | +12.29% | β 1.04 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | Henry Schein | Health Care | Health Care Distributors | $9.83B | $90.12 | -0.68% | +2.14% | +3.40% | +17.31% | β 1.07 | β 1.16 |
| CAH | Cardinal Health | Health Care | Health Care Distributors | $55.66B | $231.24 | -1.25% | -2.70% | +2.80% | +12.92% | β 1.01 | β 1.09 |
| COR | Cencora | Health Care | Health Care Distributors | $62.02B | $310.01 | -1.32% | -4.62% | +4.53% | -8.15% | β 1.04 | β 0.96 |
| MCK | McKesson Corporation | Health Care | Health Care Distributors | $101.59B | $856.69 | -2.51% | -1.69% | +7.58% | +4.24% | β 1.06 | β 1.02 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELV | Elevance Health | Health Care | Managed Health Care | $84.88B | $398.22 | -0.23% | +1.74% | +2.02% | +13.57% | β 1.01 | β 1.14 |
| HUM | Humana | Health Care | Managed Health Care | $44.10B | $384.97 | -0.99% | +4.83% | -5.59% | +46.64% | β 1.01 | β 1.43 |
| CNC | Centene Corporation | Health Care | Managed Health Care | $31.71B | $66.04 | -1.54% | +2.87% | -3.90% | +58.07% | β 1.02 | β 1.38 |
| UNH | UnitedHealth Group | Health Care | Managed Health Care | $366.86B | $399.06 | -1.61% | -1.22% | -4.65% | +20.23% | β 0.96 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS | CVS Health | Health Care | Health Care Services | $123.06B | $94.99 | +0.29% | -1.28% | -9.76% | +21.32% | β 0.93 | β 1.13 |
| CI | Cigna | Health Care | Health Care Services | $72.73B | $277.99 | +0.21% | +1.00% | -6.66% | +0.72% | β 0.97 | β 1.00 |
| LH | Labcorp | Health Care | Health Care Services | $25.67B | $322.59 | -0.28% | +1.91% | +18.60% | +28.86% | β 1.13 | β 1.20 |
| DGX | Quest Diagnostics | Health Care | Health Care Services | $26.32B | $236.04 | -0.73% | -1.03% | +16.98% | +37.59% | β 1.10 | β 1.21 |
| DVA | DaVita | Health Care | Health Care Services | $11.52B | $179.17 | -1.28% | -0.83% | -22.64% | +56.47% | β 0.83 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA Healthcare | Health Care | Health Care Facilities | $88.53B | $411.74 | -0.69% | +0.70% | +8.68% | -12.16% | β 1.05 | β 0.90 |
| UHS | Universal Health Services | Health Care | Health Care Facilities | $10.27B | $171.21 | -0.72% | +0.88% | +15.67% | -21.95% | β 1.11 | β 0.90 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | Veeva Systems | Health Care | Health Care Technology | $35.38B | $252.64 | +4.61% | +16.00% | +30.45% | +15.10% | β 1.34 | β 1.26 |
| SOLV | Solventum | Health Care | Health Care Technology | $14.12B | $86.46 | +1.37% | +4.22% | +10.32% | +9.42% | β 1.08 | β 1.14 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk | Information Technology | Technology Hardware, Storage & Peripherals | $187.53B | $1,528.11 | +13.67% | +21.42% | -5.38% | +455.19% | β 0.92 | β 1.71 |
| WDC | Western Digital | Information Technology | Technology Hardware, Storage & Peripherals | $155.63B | $487.29 | +7.31% | +7.92% | -5.17% | +159.80% | β 0.88 | β 1.40 |
| HPQ | HP Inc. | Information Technology | Technology Hardware, Storage & Peripherals | $25.77B | $31.30 | +6.90% | +11.07% | +31.79% | +45.55% | β 1.24 | β 1.41 |
| STX | Seagate Technology | Information Technology | Technology Hardware, Storage & Peripherals | $193.32B | $921.37 | +4.91% | +8.02% | +11.24% | +221.22% | β 1.04 | β 1.69 |
| SMCI | Supermicro | Information Technology | Technology Hardware, Storage & Peripherals | $19.01B | $39.16 | +4.12% | +33.29% | +45.63% | +26.49% | β 1.26 | β 1.23 |
| DELL | Dell Technologies | Information Technology | Technology Hardware, Storage & Peripherals | $282.78B | $494.51 | +2.07% | +12.99% | +20.03% | +290.48% | β 1.18 | β 2.17 |
| HPE | Hewlett Packard Enterprise | Information Technology | Technology Hardware, Storage & Peripherals | $69.43B | $59.82 | +1.75% | +14.09% | +26.23% | +149.82% | β 1.24 | β 1.95 |
| NTAP | NetApp | Information Technology | Technology Hardware, Storage & Peripherals | $37.57B | $204.99 | +1.46% | +7.06% | +25.05% | +94.11% | β 1.21 | β 1.66 |
| AAPL | Apple Inc. | Information Technology | Technology Hardware, Storage & Peripherals | $4.56T | $305.26 | +1.00% | -2.20% | -6.71% | +12.94% | β 0.99 | β 1.09 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | Gartner | Information Technology | IT Consulting & Other Services | $11.67B | $183.30 | +2.14% | -0.82% | +37.04% | -22.67% | β 1.23 | β 1.01 |
| CTSH | Cognizant | Information Technology | IT Consulting & Other Services | $25.63B | $59.29 | +1.87% | +4.22% | +37.31% | -26.17% | β 1.23 | β 0.94 |
| IBM | IBM | Information Technology | IT Consulting & Other Services | $219.92B | $237.14 | +0.49% | +2.32% | +13.09% | -16.99% | β 0.94 | β 0.90 |
| ACN | Accenture | Information Technology | IT Consulting & Other Services | $104.71B | $178.49 | -0.92% | +4.31% | +30.27% | -29.92% | β 1.17 | β 0.87 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY | Workday, Inc. | Information Technology | Application Software | $42.04B | $206.45 | +17.78% | +21.27% | +45.57% | +0.32% | β 1.43 | β 1.27 |
| INTU | Intuit | Information Technology | Application Software | $88.05B | $358.29 | +7.04% | +11.30% | +28.10% | -42.55% | β 1.23 | β 0.80 |
| FICO | Fair Isaac | Information Technology | Application Software | $22.29B | $1,110.70 | +6.37% | +7.64% | -7.89% | -32.41% | β 0.94 | β 0.82 |
| DDOG | Datadog | Information Technology | Application Software | $81.62B | $252.24 | +4.70% | +10.01% | -4.62% | +88.56% | β 1.01 | β 1.47 |
| PLTR | Palantir Technologies | Information Technology | Application Software | $374.68B | $179.01 | +4.66% | +14.81% | +33.83% | +6.64% | β 1.33 | β 1.18 |
| ADBE | Adobe Inc. | Information Technology | Application Software | $103.45B | $270.49 | +4.54% | +3.94% | +20.45% | -18.84% | β 1.17 | β 0.99 |
| CRM | Salesforce | Information Technology | Application Software | $152.96B | $201.37 | +4.16% | +7.82% | +20.58% | -20.20% | β 1.17 | β 1.00 |
| PTC | PTC Inc. | Information Technology | Application Software | $16.02B | $153.89 | +3.99% | +4.22% | +24.50% | -9.53% | β 1.21 | β 1.02 |
| TYL | Tyler Technologies | Information Technology | Application Software | $12.54B | $328.95 | +3.56% | +7.38% | +8.38% | -24.52% | β 1.08 | β 0.90 |
| ADSK | Autodesk | Information Technology | Application Software | $51.20B | $257.96 | +3.39% | +6.39% | +23.44% | -10.03% | β 1.19 | β 1.03 |
| APP | AppLovin | Information Technology | Application Software | $112.33B | $312.67 | +2.93% | -6.85% | -30.94% | -49.43% | β 0.69 | β 0.61 |
| TRMB | Trimble Inc. | Information Technology | Application Software | $13.65B | $57.54 | +2.11% | -1.73% | +10.82% | -26.54% | β 1.08 | β 0.87 |
| ORCL | Oracle Corporation | Information Technology | Application Software | $413.26B | $156.22 | +1.92% | +8.89% | +17.91% | -19.41% | β 1.02 | β 0.89 |
| CDNS | Cadence Design Systems | Information Technology | Application Software | $93.20B | $323.77 | +0.20% | -4.33% | -12.85% | +4.31% | β 0.89 | β 0.99 |
| SNPS | Synopsys | Information Technology | Application Software | $77.74B | $411.75 | -0.14% | +1.42% | -3.18% | -14.29% | β 0.96 | β 0.92 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology | Information Technology | Semiconductors | $995.53B | $949.83 | +4.23% | +7.76% | +5.04% | +201.30% | β 0.99 | β 1.73 |
| INTC | Intel | Information Technology | Semiconductors | $503.44B | $104.56 | +3.58% | +4.76% | +1.52% | +165.52% | β 0.95 | β 1.50 |
| MRVL | Marvell Technology | Information Technology | Semiconductors | β | $222.18 | +2.35% | +5.53% | +7.72% | +148.92% | β 0.93 | β 1.58 |
| QCOM | Qualcomm | Information Technology | Semiconductors | $171.31B | $164.79 | +1.05% | +2.74% | -7.41% | -3.77% | β 0.89 | β 0.98 |
| NVDA | Nvidia | Information Technology | Semiconductors | $5.30T | $225.30 | +0.54% | +2.88% | +6.02% | +19.45% | β 1.09 | β 1.16 |
| AVGO | Broadcom | Information Technology | Semiconductors | $2.00T | $417.82 | +0.43% | -0.65% | +5.97% | +20.64% | β 1.07 | β 1.14 |
| SWKS | Skyworks Solutions | Information Technology | Semiconductors | $10.06B | $69.76 | +0.11% | +4.37% | +21.30% | +10.58% | β 1.05 | β 1.10 |
| AMD | Advanced Micro Devices | Information Technology | Semiconductors | $798.74B | $483.01 | +0.02% | -1.28% | -8.72% | +116.14% | β 0.95 | β 1.50 |
| NXPI | NXP Semiconductors | Information Technology | Semiconductors | $58.45B | $231.91 | -0.64% | +0.06% | -16.88% | +5.71% | β 0.84 | β 0.96 |
| ADI | Analog Devices | Information Technology | Semiconductors | $183.78B | $381.17 | -0.85% | +1.02% | -2.50% | +40.06% | β 0.97 | β 1.13 |
| TXN | Texas Instruments | Information Technology | Semiconductors | $254.25B | $273.43 | -1.14% | -1.79% | -8.75% | +56.62% | β 0.94 | β 1.19 |
| FSLR | First Solar | Information Technology | Semiconductors | $26.24B | $223.69 | -1.36% | -8.38% | +1.41% | -18.46% | β 0.93 | β 0.95 |
| ON | ON Semiconductor | Information Technology | Semiconductors | $30.49B | $81.56 | -2.11% | +4.12% | -11.87% | +43.84% | β 0.83 | β 1.07 |
| MCHP | Microchip Technology | Information Technology | Semiconductors | $40.38B | $77.69 | -2.20% | +4.48% | -9.94% | +20.77% | β 0.90 | β 1.03 |
| MPWR | Monolithic Power Systems | Information Technology | Semiconductors | $66.79B | $1,362.55 | -4.38% | +0.26% | +0.73% | +46.04% | β 0.97 | β 1.11 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GoDaddy | Information Technology | Internet Services & Infrastructure | $11.44B | $100.50 | +9.45% | +11.23% | +10.11% | -15.20% | β 1.15 | β 1.02 |
| AKAM | Akamai Technologies | Information Technology | Internet Services & Infrastructure | $17.24B | $125.29 | +2.04% | +5.69% | +4.40% | +47.23% | β 1.02 | β 1.17 |
| VRSN | Verisign | Information Technology | Internet Services & Infrastructure | $26.42B | $287.15 | +1.49% | -1.84% | +6.15% | +20.15% | β 1.04 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research | Information Technology | Semiconductor Materials & Equipment | $382.60B | $337.01 | +3.34% | +10.22% | +0.47% | +82.46% | β 1.00 | β 1.36 |
| TER | Teradyne | Information Technology | Semiconductor Materials & Equipment | $60.17B | $410.52 | +1.93% | +6.66% | +19.99% | +97.94% | β 1.07 | β 1.37 |
| KLAC | KLA Corporation | Information Technology | Semiconductor Materials & Equipment | $252.40B | $209.37 | +0.54% | +8.36% | -6.74% | +64.70% | β 0.94 | β 1.26 |
| Q | Qnity Electronics | Information Technology | Semiconductor Materials & Equipment | $27.90B | $142.59 | +0.36% | +6.91% | +1.68% | +67.98% | β 0.98 | β 1.20 |
| AMAT | Applied Materials | Information Technology | Semiconductor Materials & Equipment | $418.80B | $534.54 | -2.48% | +1.34% | -7.75% | +99.31% | β 0.96 | β 1.38 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | Ciena | Information Technology | Communications Equipment | $57.15B | $442.79 | +2.49% | +9.67% | +5.81% | +79.95% | β 1.03 | β 1.22 |
| MSI | Motorola Solutions | Information Technology | Communications Equipment | $78.46B | $465.04 | -1.00% | -1.90% | +14.21% | +22.74% | β 1.10 | β 1.12 |
| FFIV | F5, Inc. | Information Technology | Communications Equipment | $23.47B | $416.00 | -1.64% | +0.71% | -3.34% | +62.10% | β 1.03 | β 1.32 |
| ANET | Arista Networks | Information Technology | Communications Equipment | $242.56B | $203.62 | -3.27% | +5.88% | +18.44% | +52.41% | β 1.17 | β 1.38 |
| LITE | Lumentum | Information Technology | Communications Equipment | $65.20B | $880.41 | -5.58% | +5.05% | +17.08% | +128.02% | β 1.08 | β 1.39 |
| CSCO | Cisco | Information Technology | Communications Equipment | $476.44B | $113.47 | -8.40% | -6.13% | +1.52% | +50.59% | β 0.97 | β 1.24 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | Amphenol | Information Technology | Electronic Components | $210.36B | $165.75 | -2.48% | -2.85% | +5.55% | +19.05% | β 1.04 | β 1.15 |
| GLW | Corning Inc. | Information Technology | Electronic Components | $135.39B | $158.54 | -5.32% | +0.87% | -9.10% | +75.45% | β 0.89 | β 1.15 |
| COHR | Coherent Corp. | Information Technology | Electronic Components | $65.39B | $327.23 | -7.99% | -2.09% | +9.30% | +68.39% | β 0.96 | β 1.24 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW Corporation | Information Technology | Technology Distributors | $17.75B | $142.05 | +3.94% | +0.06% | +8.55% | +7.85% | β 1.04 | β 1.08 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | Gen Digital | Information Technology | Systems Software | $16.82B | $29.57 | +3.25% | +5.23% | +11.80% | +14.64% | β 1.13 | β 1.22 |
| FTNT | Fortinet | Information Technology | Systems Software | $117.47B | $165.44 | +2.86% | +3.33% | +0.57% | +112.43% | β 1.07 | β 1.59 |
| PANW | Palo Alto Networks | Information Technology | Systems Software | $292.98B | $396.00 | +2.32% | +10.16% | +11.86% | +120.77% | β 1.22 | β 1.79 |
| NOW | ServiceNow | Information Technology | Systems Software | $121.32B | $127.25 | +1.85% | +8.44% | +21.50% | -13.70% | β 1.18 | β 1.04 |
| CRWD | CrowdStrike | Information Technology | Systems Software | $211.18B | $225.53 | +1.69% | +8.75% | +9.07% | +98.89% | β 1.19 | β 1.65 |
| MSFT | Microsoft | Information Technology | Systems Software | $3.71T | $496.88 | +0.90% | -0.60% | +25.59% | +5.53% | β 1.21 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | Jabil | Information Technology | Electronic Manufacturing Services | $36.12B | $370.36 | +1.15% | +7.45% | +16.03% | +54.15% | β 1.08 | β 1.30 |
| TEL | TE Connectivity | Information Technology | Electronic Manufacturing Services | $62.27B | $214.74 | +0.25% | -0.16% | +6.66% | -7.28% | β 1.04 | β 0.98 |
| FLEX | Flex Ltd. | Information Technology | Electronic Manufacturing Services | β | $124.30 | -0.18% | +1.35% | -3.43% | +95.19% | β 0.92 | β 1.37 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROP | Roper Technologies | Information Technology | Electronic Equipment & Instruments | $39.27B | $397.50 | +0.57% | +0.11% | +14.06% | -8.06% | β 1.11 | β 1.05 |
| ZBRA | Zebra Technologies | Information Technology | Electronic Equipment & Instruments | $17.23B | $379.63 | +0.33% | +4.23% | +48.78% | +52.89% | β 1.38 | β 1.52 |
| KEYS | Keysight Technologies | Information Technology | Electronic Equipment & Instruments | $57.58B | $353.85 | -0.18% | +5.01% | +9.65% | +71.28% | β 1.06 | β 1.28 |
| TDY | Teledyne Technologies | Information Technology | Electronic Equipment & Instruments | $31.87B | $673.66 | -1.87% | -2.02% | +7.98% | +29.86% | β 1.05 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Holdings | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $8.89B | $19.55 | +3.33% | +0.93% | -0.91% | -14.18% | β 1.00 | β 0.97 |
| ABNB | Airbnb | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $90.00B | $185.13 | +2.80% | +22.09% | +24.77% | +39.19% | β 1.26 | β 1.38 |
| CCL | Carnival Corporation | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $39.43B | $28.42 | +2.71% | -0.77% | +7.44% | -6.61% | β 1.02 | β 1.03 |
| EXPE | Expedia Group | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $36.80B | $328.31 | +0.84% | +7.09% | +22.91% | +16.53% | β 1.23 | β 1.31 |
| RCL | Royal Caribbean Group | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $85.73B | $309.88 | +0.61% | -3.33% | +6.06% | +10.55% | β 1.03 | β 1.09 |
| BKNG | Booking Holdings | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $155.83B | $213.34 | +0.51% | +2.87% | +22.01% | +0.67% | β 1.17 | β 1.15 |
| HLT | Hilton Worldwide | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $72.47B | $320.82 | -0.53% | -0.36% | -2.33% | +9.61% | β 0.97 | β 1.04 |
| MAR | Marriott International | Consumer Discretionary | Hotels, Resorts & Cruise Lines | $93.79B | $352.53 | -0.58% | -1.99% | -4.48% | +12.92% | β 0.94 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | Consumer Discretionary | Broadline Retail | $48.90B | $104.58 | +2.22% | -5.05% | -7.07% | +20.86% | β 0.95 | β 1.08 |
| AMZN | Amazon | Consumer Discretionary | Broadline Retail | $2.94T | $265.13 | -0.80% | -2.62% | +3.99% | +17.06% | β 1.07 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | Aptiv | Consumer Discretionary | Automotive Parts & Equipment | $9.61B | $49.17 | +1.42% | +6.20% | -16.60% | -37.32% | β 0.83 | β 0.71 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | Consumer Discretionary | Automotive Retail | $76.14B | $73.70 | +1.68% | +7.84% | +4.41% | -7.93% | β 1.10 | β 1.02 |
| ORLY | OβReilly Automotive | Consumer Discretionary | Automotive Retail | $76.21B | $92.58 | +0.58% | -0.85% | +11.91% | +2.48% | β 1.04 | β 1.00 |
| AZO | AutoZone | Consumer Discretionary | Automotive Retail | $50.11B | $3,040.37 | -0.18% | -0.95% | -1.05% | -7.97% | β 0.99 | β 0.88 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY | Best Buy | Consumer Discretionary | Computer & Electronics Retail | $16.87B | $85.35 | +2.83% | +6.66% | -0.02% | +26.92% | β 1.06 | β 1.23 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM | Yum! Brands | Consumer Discretionary | Restaurants | $41.56B | $150.85 | +0.34% | -0.94% | -1.13% | +1.19% | β 0.98 | β 0.98 |
| SBUX | Starbucks | Consumer Discretionary | Restaurants | $119.86B | $108.55 | +0.06% | +3.22% | +3.27% | +30.87% | β 1.05 | β 1.14 |
| CMG | Chipotle Mexican Grill | Consumer Discretionary | Restaurants | $42.66B | $32.61 | -0.09% | -3.26% | -5.83% | -13.02% | β 0.99 | β 0.94 |
| DPZ | Domino's | Consumer Discretionary | Restaurants | $11.86B | $350.88 | -0.80% | -2.11% | +17.17% | -16.56% | β 1.09 | β 0.95 |
| MCD | McDonald's | Consumer Discretionary | Restaurants | $196.28B | $272.25 | -1.25% | -1.45% | +2.76% | -9.11% | β 0.99 | β 0.92 |
| DRI | Darden Restaurants | Consumer Discretionary | Restaurants | $24.06B | $223.50 | -1.84% | +5.95% | +13.63% | +22.18% | β 1.09 | β 1.14 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | Deckers Brands | Consumer Discretionary | Footwear | $13.33B | $93.30 | +2.30% | -4.67% | -12.42% | -12.63% | β 0.90 | β 0.91 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DoorDash | Consumer Discretionary | Specialized Consumer Services | $92.40B | $216.26 | +1.77% | +1.41% | +13.73% | -1.61% | β 1.18 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI | D. R. Horton | Consumer Discretionary | Homebuilding | $40.84B | $149.88 | +2.78% | +2.65% | -0.81% | +3.77% | β 0.99 | β 1.01 |
| LEN | Lennar | Consumer Discretionary | Homebuilding | $20.43B | $87.54 | +2.75% | +3.21% | +2.64% | -14.68% | β 1.01 | β 0.87 |
| NVR | NVR, Inc. | Consumer Discretionary | Homebuilding | $16.80B | $6,375.00 | +1.29% | +1.11% | -1.89% | -12.42% | β 0.99 | β 0.93 |
| PHM | PulteGroup | Consumer Discretionary | Homebuilding | $24.28B | $130.55 | +1.08% | +0.77% | +4.12% | +10.11% | β 1.02 | β 1.05 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | Consumer Discretionary | Automobile Manufacturers | $1.26T | $339.96 | +3.80% | +6.39% | -13.82% | -22.40% | β 0.91 | β 0.84 |
| F | Ford Motor Company | Consumer Discretionary | Automobile Manufacturers | $54.99B | $13.89 | +0.43% | +1.82% | -0.98% | +7.73% | β 0.98 | β 1.06 |
| GM | General Motors | Consumer Discretionary | Automobile Manufacturers | $76.29B | $86.39 | -0.43% | -0.63% | +11.27% | +7.17% | β 1.06 | β 1.10 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GPC | Genuine Parts Company | Consumer Discretionary | Distributors | $18.31B | $135.35 | +1.00% | +1.93% | +11.86% | +11.35% | β 1.14 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | Consumer Discretionary | Consumer Electronics | $58.22B | $311.93 | +0.63% | +3.33% | +28.31% | +55.36% | β 1.23 | β 1.35 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro | Consumer Discretionary | Leisure Products | $12.93B | $96.70 | +1.91% | +5.46% | +20.11% | +18.31% | β 1.13 | β 1.11 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's | Consumer Discretionary | Home Improvement Retail | $122.46B | $218.22 | +1.04% | -0.08% | +4.73% | -10.24% | β 1.02 | β 0.93 |
| HD | Home Depot (The) | Consumer Discretionary | Home Improvement Retail | $348.51B | $341.70 | -0.50% | -2.24% | +0.08% | +0.22% | β 1.01 | β 0.99 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | $62.31B | $41.23 | +1.78% | -1.83% | -3.60% | -33.83% | β 0.96 | β 0.78 |
| LULU | Lululemon Athletica | Consumer Discretionary | Apparel, Accessories & Luxury Goods | $14.16B | $119.56 | -1.08% | -4.14% | +1.82% | -43.29% | β 1.01 | β 0.76 |
| RL | Ralph Lauren Corporation | Consumer Discretionary | Apparel, Accessories & Luxury Goods | $23.56B | $387.39 | -2.26% | -2.13% | +3.56% | +7.41% | β 1.00 | β 1.07 |
| TPR | Tapestry, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | $32.73B | $128.39 | -16.49% | -20.75% | -8.46% | +0.02% | β 0.88 | β 0.94 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts | Consumer Discretionary | Casinos & Gaming | $11.25B | $44.07 | +0.20% | -1.41% | -5.91% | +20.77% | β 0.95 | β 1.14 |
| LVS | Las Vegas Sands | Consumer Discretionary | Casinos & Gaming | $29.86B | $45.77 | +0.20% | -0.74% | +2.84% | -28.58% | β 0.97 | β 0.83 |
| WYNN | Wynn Resorts | Consumer Discretionary | Casinos & Gaming | $10.38B | $102.37 | -0.58% | +0.86% | +5.48% | -16.08% | β 1.02 | β 0.94 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | Consumer Discretionary | Apparel Retail | $179.03B | $153.81 | +0.79% | -5.09% | +1.88% | +0.30% | β 0.97 | β 1.00 |
| ROST | Ross Stores | Consumer Discretionary | Apparel Retail | $81.58B | $244.96 | -1.33% | -3.68% | +8.48% | +34.60% | β 1.05 | β 1.19 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | Tractor Supply | Consumer Discretionary | Other Specialty Retail | $17.88B | $36.17 | -0.71% | +6.10% | +19.89% | -27.94% | β 1.16 | β 0.84 |
| ULTA | Ulta Beauty | Consumer Discretionary | Other Specialty Retail | $23.16B | $515.57 | -3.07% | -4.31% | +10.60% | -16.85% | β 1.06 | β 0.93 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | Williams-Sonoma, Inc. | Consumer Discretionary | Homefurnishing Retail | $29.07B | $242.44 | -1.11% | -1.80% | +9.16% | +30.42% | β 1.06 | β 1.21 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL | Allstate | Financials | Property & Casualty Insurance | $69.56B | $260.48 | +1.81% | -5.32% | +8.77% | +29.12% | β 1.06 | β 1.21 |
| WRB | W. R. Berkley Corporation | Financials | Property & Casualty Insurance | $28.03B | $70.47 | +1.06% | -2.30% | +0.84% | +2.65% | β 1.00 | β 1.02 |
| ACGL | Arch Capital Group | Financials | Property & Casualty Insurance | $33.74B | $98.03 | +0.76% | -1.27% | -0.52% | +4.44% | β 1.00 | β 1.03 |
| PGR | Progressive Corporation | Financials | Property & Casualty Insurance | $125.19B | $208.87 | +0.72% | -3.00% | +1.78% | -1.44% | β 0.98 | β 1.01 |
| CB | Chubb Limited | Financials | Property & Casualty Insurance | $136.58B | $344.50 | +0.34% | -2.69% | +2.09% | +11.78% | β 1.01 | β 1.07 |
| HIG | Hartford (The) | Financials | Property & Casualty Insurance | $39.14B | $137.81 | +0.27% | -4.64% | +2.46% | +1.42% | β 1.01 | β 1.02 |
| CINF | Cincinnati Financial | Financials | Property & Casualty Insurance | $27.48B | $172.67 | +0.12% | -3.56% | +0.14% | +8.14% | β 0.98 | β 1.05 |
| TRV | Travelers Companies (The) | Financials | Property & Casualty Insurance | $80.51B | $370.00 | -0.04% | -4.15% | +12.40% | +30.75% | β 1.08 | β 1.22 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | Prudential Financial | Financials | Life & Health Insurance | $41.94B | $124.75 | +1.64% | +2.67% | +8.44% | +12.55% | β 1.09 | β 1.19 |
| GL | Globe Life | Financials | Life & Health Insurance | $14.30B | $180.67 | +1.55% | -2.88% | -0.46% | +31.33% | β 1.03 | β 1.20 |
| PFG | Principal Financial Group | Financials | Life & Health Insurance | $24.71B | $114.93 | +1.02% | -0.42% | +1.74% | +30.72% | β 1.04 | β 1.20 |
| MET | MetLife | Financials | Life & Health Insurance | $64.31B | $97.47 | +0.84% | -2.48% | +6.37% | +23.92% | β 1.08 | β 1.23 |
| AFL | Aflac | Financials | Life & Health Insurance | $64.47B | $121.10 | +0.31% | -4.39% | +0.07% | +11.01% | β 1.00 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | Assurant | Financials | Multi-line Insurance | $14.65B | $280.92 | -0.07% | -5.22% | +2.56% | +19.06% | β 1.03 | β 1.17 |
| AIG | American International Group | Financials | Multi-line Insurance | $42.40B | $76.03 | -0.14% | -4.93% | -4.84% | -8.64% | β 0.99 | β 0.99 |
| L | Loews Corporation | Financials | Multi-line Insurance | $23.71B | $112.72 | -0.36% | -2.81% | +0.18% | +7.83% | β 1.00 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON | Aon plc | Financials | Insurance Brokers | $76.52B | $357.08 | +1.34% | -1.02% | +0.77% | +4.23% | β 1.03 | β 1.06 |
| BRO | Brown & Brown | Financials | Insurance Brokers | $23.82B | $71.61 | +0.77% | +0.84% | +7.35% | -7.05% | β 1.09 | β 1.03 |
| MRSH | Marsh McLennan | Financials | Insurance Brokers | $92.24B | $188.69 | -0.09% | -2.38% | +7.68% | +5.06% | β 1.07 | β 1.08 |
| AJG | Arthur J. Gallagher & Co. | Financials | Insurance Brokers | $64.53B | $253.49 | -0.77% | +0.70% | +2.31% | -0.35% | β 1.06 | β 1.09 |
| ERIE | Erie Indemnity | Financials | Insurance Brokers | $13.28B | $255.83 | -0.91% | +0.70% | +1.60% | -6.36% | β 1.09 | β 1.00 |
| WTW | Willis Towers Watson | Financials | Insurance Brokers | $31.58B | $333.99 | -1.85% | -1.77% | +15.31% | +3.08% | β 1.16 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | Ares Management | Financials | Asset Management & Custody Banks | $45.57B | $149.45 | +4.99% | +8.16% | +19.76% | -8.01% | β 1.18 | β 1.13 |
| KKR | KKR & Co. | Financials | Asset Management & Custody Banks | $92.79B | $115.30 | +3.97% | +11.77% | +14.43% | -10.04% | β 1.18 | β 1.09 |
| APO | Apollo Global Management | Financials | Asset Management & Custody Banks | $73.72B | $143.58 | +3.59% | +12.18% | +20.83% | -1.25% | β 1.13 | β 1.13 |
| IVZ | Invesco | Financials | Asset Management & Custody Banks | $13.99B | $32.36 | +2.60% | +2.11% | +13.94% | +22.03% | β 1.12 | β 1.23 |
| BX | Blackstone Inc. | Financials | Asset Management & Custody Banks | $165.99B | $149.32 | +1.99% | +11.89% | +18.73% | -3.02% | β 1.20 | β 1.16 |
| BLK | BlackRock | Financials | Asset Management & Custody Banks | $183.63B | $1,182.84 | +1.89% | +4.74% | +8.18% | +10.24% | β 1.13 | β 1.13 |
| AMP | Ameriprise Financial | Financials | Asset Management & Custody Banks | $49.45B | $570.68 | +0.99% | +1.94% | +8.57% | +16.70% | β 1.14 | β 1.20 |
| BEN | Franklin Resources | Financials | Asset Management & Custody Banks | $17.27B | $33.86 | +0.80% | -0.41% | +0.68% | +45.80% | β 1.03 | β 1.25 |
| TROW | T. Rowe Price | Financials | Asset Management & Custody Banks | $24.24B | $111.30 | -0.11% | -2.04% | -6.14% | +9.25% | β 0.99 | β 1.10 |
| STT | State Street Corporation | Financials | Asset Management & Custody Banks | $50.80B | $189.85 | -0.14% | +2.67% | +1.75% | +48.81% | β 1.08 | β 1.34 |
| BNY | BNY Mellon | Financials | Asset Management & Custody Banks | $107.76B | $162.25 | -0.42% | +2.16% | +0.34% | +40.35% | β 1.07 | β 1.27 |
| NTRS | Northern Trust | Financials | Asset Management & Custody Banks | $33.69B | $190.48 | -0.44% | +3.44% | -0.34% | +38.17% | β 1.06 | β 1.25 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | Financials | Consumer Finance | $25.60B | $80.08 | +0.84% | +1.79% | +8.62% | -4.22% | β 1.07 | β 1.08 |
| COF | Capital One | Financials | Consumer Finance | $134.97B | $223.83 | +0.62% | +1.74% | +7.15% | -8.99% | β 1.10 | β 1.08 |
| AXP | American Express | Financials | Consumer Finance | $231.36B | $343.65 | -0.12% | +0.31% | -4.13% | -7.26% | β 1.01 | β 1.02 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Citigroup | Financials | Diversified Banks | $224.47B | $138.73 | +0.84% | +3.67% | +3.37% | +18.64% | β 1.02 | β 1.16 |
| TFC | Truist Financial | Financials | Diversified Banks | $64.25B | $52.99 | +0.61% | +0.76% | +0.36% | +8.75% | β 1.04 | β 1.09 |
| USB | U.S. Bancorp | Financials | Diversified Banks | $99.40B | $65.17 | +0.23% | +2.13% | +3.43% | +23.13% | β 1.07 | β 1.19 |
| PNC | PNC Financial Services | Financials | Diversified Banks | $100.84B | $255.20 | -0.10% | +0.97% | +1.21% | +23.52% | β 1.04 | β 1.18 |
| JPM | JPMorgan Chase | Financials | Diversified Banks | $947.12B | $363.11 | -0.57% | +1.91% | +4.67% | +13.15% | β 1.08 | β 1.16 |
| WFC | Wells Fargo | Financials | Diversified Banks | $264.87B | $88.11 | -0.92% | +1.17% | +1.26% | -5.92% | β 1.04 | β 1.05 |
| BAC | Bank of America | Financials | Diversified Banks | $440.54B | $64.09 | -1.11% | +1.73% | +4.06% | +15.79% | β 1.08 | β 1.19 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway | Financials | Multi-Sector Holdings | $1.13T | $506.93 | -0.60% | -3.37% | +3.80% | +2.03% | β 1.02 | β 1.03 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | FactSet | Financials | Financial Exchanges & Data | $9.77B | $287.18 | +3.31% | +4.59% | +14.33% | +1.81% | β 1.14 | β 1.17 |
| COIN | Coinbase | Financials | Financial Exchanges & Data | $38.36B | $153.90 | +3.26% | +5.84% | -7.96% | -34.93% | β 0.97 | β 0.75 |
| SPGI | S&P Global | Financials | Financial Exchanges & Data | $119.45B | $422.67 | +3.07% | +4.30% | -4.91% | -12.45% | β 1.02 | β 0.98 |
| ICE | Intercontinental Exchange | Financials | Financial Exchanges & Data | $84.07B | $155.24 | +2.58% | +3.67% | +11.01% | -2.29% | β 1.10 | β 1.01 |
| MCO | Moody's Corporation | Financials | Financial Exchanges & Data | $81.94B | $488.42 | +2.21% | +3.23% | -3.18% | -1.67% | β 1.03 | β 1.04 |
| MSCI | MSCI Inc. | Financials | Financial Exchanges & Data | $41.24B | $575.24 | +2.17% | +1.41% | -7.48% | +2.54% | β 0.98 | β 1.01 |
| NDAQ | Nasdaq, Inc. | Financials | Financial Exchanges & Data | $52.94B | $97.59 | +2.02% | +3.05% | +6.82% | +1.65% | β 1.10 | β 1.10 |
| CME | CME Group | Financials | Financial Exchanges & Data | $95.04B | $267.21 | +1.92% | +1.09% | +8.99% | +1.98% | β 1.07 | β 0.98 |
| CBOE | Cboe Global Markets | Financials | Financial Exchanges & Data | $30.20B | $293.08 | +0.72% | +1.35% | +5.76% | +18.66% | β 1.06 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | Financials | Investment Banking & Brokerage | $81.56B | $99.37 | +4.70% | +9.55% | -14.00% | -13.75% | β 1.01 | β 1.02 |
| SCHW | Charles Schwab Corporation | Financials | Investment Banking & Brokerage | $187.24B | $110.06 | +0.66% | +2.23% | +8.86% | +9.11% | β 1.12 | β 1.15 |
| GS | Goldman Sachs | Financials | Investment Banking & Brokerage | $312.63B | $1,042.63 | +0.52% | +0.97% | -9.50% | +15.14% | β 0.99 | β 1.13 |
| MS | Morgan Stanley | Financials | Investment Banking & Brokerage | $335.71B | $218.38 | +0.34% | +2.17% | -3.92% | +22.03% | β 1.01 | β 1.18 |
| RJF | Raymond James Financial | Financials | Investment Banking & Brokerage | $34.50B | $180.99 | -0.10% | +0.93% | +6.28% | +11.44% | β 1.10 | β 1.14 |
| IBKR | Interactive Brokers | Financials | Investment Banking & Brokerage | $38.97B | $91.42 | -0.26% | +6.28% | -6.15% | +36.26% | β 1.00 | β 1.19 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv | Financials | Transaction & Payment Processing Services | $28.85B | $55.50 | +7.64% | +2.57% | +10.21% | -15.38% | β 1.07 | β 0.92 |
| GPN | Global Payments | Financials | Transaction & Payment Processing Services | $23.20B | $94.83 | +7.12% | +8.14% | +21.23% | +26.45% | β 1.24 | β 1.28 |
| XYZ | Block, Inc. | Financials | Transaction & Payment Processing Services | $47.47B | $83.09 | +6.14% | +5.15% | +1.56% | +27.54% | β 1.08 | β 1.22 |
| FIS | Fidelity National Information Services | Financials | Transaction & Payment Processing Services | $22.08B | $44.13 | +5.27% | +3.08% | +7.37% | -31.40% | β 1.07 | β 0.87 |
| CPAY | Corpay | Financials | Transaction & Payment Processing Services | $26.03B | $425.24 | +3.80% | +6.77% | +17.09% | +41.47% | β 1.17 | β 1.30 |
| PYPL | PayPal | Financials | Transaction & Payment Processing Services | $51.14B | $60.59 | +2.35% | +1.35% | +9.13% | +4.87% | β 1.22 | β 1.18 |
| JKHY | Jack Henry & Associates | Financials | Transaction & Payment Processing Services | $11.15B | $155.86 | +2.33% | -0.69% | +4.98% | -11.90% | β 1.09 | β 0.98 |
| V | Visa Inc. | Financials | Transaction & Payment Processing Services | $680.04B | $365.45 | +1.68% | -1.17% | +3.09% | +6.11% | β 1.05 | β 1.11 |
| MA | Mastercard | Financials | Transaction & Payment Processing Services | $504.54B | $567.04 | +1.31% | -1.55% | +5.95% | +1.19% | β 1.08 | β 1.08 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KeyCorp | Financials | Regional Banks | $24.18B | $22.99 | +0.44% | +1.46% | -2.29% | +11.76% | β 1.01 | β 1.11 |
| CFG | Citizens Financial Group | Financials | Regional Banks | $30.51B | $74.11 | +0.27% | +2.32% | +4.88% | +27.39% | β 1.06 | β 1.20 |
| RF | Regions Financial Corporation | Financials | Regional Banks | $26.79B | $31.66 | +0.19% | +0.86% | +1.90% | +17.09% | β 1.05 | β 1.15 |
| MTB | M&T Bank | Financials | Regional Banks | $36.12B | $253.25 | -0.12% | +1.24% | +1.90% | +25.86% | β 1.05 | β 1.18 |
| FITB | Fifth Third Bancorp | Financials | Regional Banks | $51.66B | $57.94 | -0.12% | +1.72% | +1.33% | +23.41% | β 1.04 | β 1.18 |
| HBAN | Huntington Bancshares | Financials | Regional Banks | $35.07B | $17.77 | -0.50% | +2.36% | -1.93% | +3.62% | β 1.02 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EG | Everest Group | Financials | Reinsurance | $14.20B | $366.05 | +0.65% | -1.16% | +0.53% | +10.78% | β 1.01 | β 1.09 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | Bunge Global | Consumer Staples | Agricultural Products & Services | $20.94B | $112.73 | +0.88% | +3.42% | -2.58% | +23.12% | β 0.98 | β 1.01 |
| ADM | Archer Daniels Midland | Consumer Staples | Agricultural Products & Services | $37.36B | $80.15 | +0.53% | +3.41% | -2.59% | +37.66% | β 1.00 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | Philip Morris International | Consumer Staples | Tobacco | $293.10B | $188.91 | +1.46% | +0.46% | +4.44% | +19.89% | β 1.03 | β 1.12 |
| MO | Altria | Consumer Staples | Tobacco | $113.13B | $65.08 | +1.09% | -3.94% | -7.71% | +17.19% | β 0.92 | β 1.01 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands | Consumer Staples | Distillers & Vintners | $22.63B | $136.35 | +1.78% | +2.89% | +4.39% | -1.37% | β 1.01 | β 0.95 |
| BF.B | BrownβForman | Consumer Staples | Distillers & Vintners | $12.97B | $28.03 | +0.39% | -0.85% | +7.11% | +9.16% | β 1.05 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | Kroger | Consumer Staples | Food Retail | $35.12B | $57.23 | +2.09% | -0.16% | +1.18% | -8.16% | β 0.97 | β 0.89 |
| CASY | Casey's | Consumer Staples | Food Retail | $30.80B | $853.78 | +1.76% | +2.57% | +5.68% | +53.85% | β 1.02 | β 1.21 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | Kimberly-Clark | Consumer Staples | Household Products | $36.14B | $110.70 | +1.62% | +1.88% | +3.91% | +12.04% | β 1.03 | β 1.09 |
| CLX | Clorox | Consumer Staples | Household Products | $12.77B | $106.54 | +0.74% | +2.07% | +13.40% | +9.42% | β 1.11 | β 1.05 |
| CL | Colgate-Palmolive | Consumer Staples | Household Products | $74.14B | $92.93 | +0.66% | -0.08% | +2.18% | +21.79% | β 1.02 | β 1.08 |
| CHD | Church & Dwight | Consumer Staples | Household Products | $24.52B | $101.32 | +0.08% | -1.97% | +4.30% | +23.38% | β 1.03 | β 1.08 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DG | Dollar General | Consumer Staples | Consumer Staples Merchandise Retail | $28.11B | $122.08 | +2.07% | -4.21% | +0.66% | -9.51% | β 1.03 | β 0.99 |
| COST | Costco | Consumer Staples | Consumer Staples Merchandise Retail | $420.93B | $961.85 | +1.29% | +1.34% | +5.11% | +13.06% | β 1.01 | β 1.01 |
| TGT | Target Corporation | Consumer Staples | Consumer Staples Merchandise Retail | $66.80B | $155.51 | +0.98% | +6.54% | +13.32% | +58.98% | β 1.14 | β 1.35 |
| DLTR | Dollar Tree | Consumer Staples | Consumer Staples Merchandise Retail | $24.92B | $129.53 | +0.72% | -0.12% | +1.97% | +1.43% | β 1.07 | β 1.13 |
| WMT | Walmart | Consumer Staples | Consumer Staples Merchandise Retail | $891.86B | $115.72 | -0.25% | +3.26% | +2.83% | +3.03% | β 1.01 | β 0.98 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | Consumer Staples | Soft Drinks & Non-alcoholic Beverages | $41.32B | $31.12 | +5.28% | +2.47% | +2.77% | +14.02% | β 1.00 | β 1.10 |
| MNST | Monster Beverage | Consumer Staples | Soft Drinks & Non-alcoholic Beverages | $92.09B | $46.68 | +1.52% | -50.58% | -52.37% | -38.71% | β 0.51 | β 0.58 |
| PEP | PepsiCo | Consumer Staples | Soft Drinks & Non-alcoholic Beverages | $188.96B | $140.62 | +1.38% | +1.57% | +3.86% | +0.80% | β 1.00 | β 0.96 |
| KO | Coca-Cola Company (The) | Consumer Staples | Soft Drinks & Non-alcoholic Beverages | $373.68B | $87.42 | +0.82% | +0.66% | +6.03% | +28.17% | β 1.05 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue | Consumer Staples | Personal Care Products | $36.83B | $19.20 | +1.16% | +1.22% | +3.49% | +14.74% | β 1.03 | β 1.11 |
| PG | Procter & Gamble | Consumer Staples | Personal Care Products | $341.62B | $144.26 | +0.12% | -1.84% | -1.83% | +4.01% | β 0.98 | β 0.99 |
| EL | EstΓ©e Lauder Companies (The) | Consumer Staples | Personal Care Products | $30.93B | $87.32 | -0.41% | +2.14% | +6.09% | -17.64% | β 1.04 | β 0.96 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | Kraft Heinz | Consumer Staples | Packaged Foods & Meats | $29.60B | $25.38 | +3.47% | +1.68% | -0.28% | +7.72% | β 1.03 | β 1.08 |
| MKC | McCormick & Company | Consumer Staples | Packaged Foods & Meats | $14.06B | $54.45 | +2.79% | +4.15% | +6.93% | -17.61% | β 1.08 | β 0.95 |
| MDLZ | Mondelez International | Consumer Staples | Packaged Foods & Meats | $80.09B | $63.53 | +2.17% | +1.24% | +8.19% | +20.44% | β 1.04 | β 1.10 |
| GIS | General Mills | Consumer Staples | Packaged Foods & Meats | $19.25B | $38.91 | +1.91% | +7.87% | +4.54% | -10.72% | β 1.09 | β 0.99 |
| SJM | J.M. Smucker Company (The) | Consumer Staples | Packaged Foods & Meats | $12.70B | $120.63 | +1.55% | +1.54% | +10.65% | +27.49% | β 1.05 | β 1.16 |
| TSN | Tyson Foods | Consumer Staples | Packaged Foods & Meats | $20.54B | $56.39 | +1.04% | -3.67% | -1.88% | -1.23% | β 0.98 | β 0.95 |
| HSY | Hershey Company (The) | Consumer Staples | Packaged Foods & Meats | $36.77B | $186.12 | +1.03% | +1.69% | +9.31% | +3.49% | β 1.05 | β 0.98 |
| HRL | Hormel Foods | Consumer Staples | Packaged Foods & Meats | $13.81B | $24.44 | +0.21% | -2.59% | -2.82% | +8.62% | β 0.99 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Beverage Company | Consumer Staples | Brewers | $7.95B | $42.12 | +1.32% | -0.68% | +7.53% | -9.15% | β 1.04 | β 0.96 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYY | Sysco | Consumer Staples | Food Distributors | $40.37B | $83.55 | -1.35% | -0.95% | +0.11% | +16.69% | β 1.03 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D | Dominion Energy | Utilities | Multi-Utilities | $58.75B | $68.54 | +0.73% | +2.60% | -3.19% | +18.10% | β 1.00 | β 1.09 |
| CMS | CMS Energy | Utilities | Multi-Utilities | $22.33B | $70.51 | +0.70% | -0.17% | -3.97% | +2.48% | β 0.96 | β 0.97 |
| SRE | Sempra | Utilities | Multi-Utilities | $55.14B | $86.48 | +0.65% | +2.53% | -6.79% | -2.23% | β 0.95 | β 0.95 |
| DTE | DTE Energy | Utilities | Multi-Utilities | $29.13B | $139.53 | +0.61% | -0.31% | -5.05% | +8.73% | β 0.95 | β 1.00 |
| ED | Consolidated Edison | Utilities | Multi-Utilities | $40.15B | $108.39 | +0.57% | -0.51% | -1.74% | +10.17% | β 0.99 | β 1.03 |
| XEL | Xcel Energy | Utilities | Multi-Utilities | $48.08B | $78.98 | +0.48% | +2.61% | -0.34% | +7.34% | β 1.00 | β 1.01 |
| PCG | PG&E Corporation | Utilities | Multi-Utilities | $37.44B | $17.46 | +0.46% | +2.71% | -0.29% | +7.93% | β 1.02 | β 1.05 |
| PNW | Pinnacle West Capital | Utilities | Multi-Utilities | $12.22B | $100.72 | +0.32% | -0.10% | -5.08% | +17.48% | β 0.97 | β 1.05 |
| AEE | Ameren | Utilities | Multi-Utilities | $29.97B | $109.12 | +0.28% | +0.79% | -2.03% | +9.69% | β 0.99 | β 1.02 |
| NEE | NextEra Energy | Utilities | Multi-Utilities | $176.46B | $86.01 | +0.27% | +1.67% | -3.47% | +7.79% | β 0.99 | β 0.99 |
| NI | NiSource | Utilities | Multi-Utilities | $20.80B | $42.08 | +0.21% | -3.00% | -7.32% | +1.80% | β 0.92 | β 0.94 |
| CNP | CenterPoint Energy | Utilities | Multi-Utilities | $26.79B | $40.48 | -0.12% | -0.47% | -5.24% | +5.67% | β 0.94 | β 0.98 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | Edison International | Utilities | Electric Utilities | $25.87B | $70.68 | +1.84% | +5.13% | -7.70% | +20.55% | β 0.96 | β 1.07 |
| WEC | WEC Energy Group | Utilities | Electric Utilities | $35.18B | $110.28 | +1.07% | +2.14% | -2.38% | +5.35% | β 0.98 | β 0.99 |
| ES | Eversource Energy | Utilities | Electric Utilities | $27.14B | $72.22 | +0.94% | +0.22% | -3.53% | +8.51% | β 1.00 | β 1.04 |
| EXC | Exelon | Utilities | Electric Utilities | $46.78B | $45.60 | +0.84% | +0.62% | -0.31% | +5.70% | β 0.99 | β 1.00 |
| DUK | Duke Energy | Utilities | Electric Utilities | $96.61B | $124.49 | +0.81% | +0.48% | -1.87% | +7.83% | β 0.99 | β 1.01 |
| PPL | PPL Corporation | Utilities | Electric Utilities | $26.05B | $35.68 | +0.62% | +3.06% | -0.08% | +3.21% | β 1.00 | β 0.99 |
| AEP | American Electric Power | Utilities | Electric Utilities | $68.19B | $125.38 | +0.59% | +0.86% | -4.65% | +10.75% | β 0.96 | β 1.01 |
| SO | Southern Company | Utilities | Electric Utilities | $106.87B | $92.79 | +0.29% | -0.12% | -1.91% | +8.16% | β 0.98 | β 1.01 |
| EVRG | Evergy | Utilities | Electric Utilities | $19.14B | $83.49 | +0.20% | +0.57% | -2.26% | +16.17% | β 0.99 | β 1.05 |
| PEG | Public Service Enterprise Group | Utilities | Electric Utilities | $37.40B | $75.93 | +0.08% | +1.19% | -4.94% | -4.67% | β 0.96 | β 0.95 |
| CEG | Constellation Energy | Utilities | Electric Utilities | $93.24B | $278.64 | -0.01% | +6.72% | +7.95% | -23.70% | β 1.07 | β 0.92 |
| LNT | Alliant Energy | Utilities | Electric Utilities | $18.03B | $70.20 | -0.06% | +0.98% | -5.12% | +9.53% | β 0.96 | β 1.01 |
| VST | Vistra Corp. | Utilities | Electric Utilities | $47.67B | $146.40 | -0.19% | +3.55% | -8.63% | -11.15% | β 0.95 | β 0.91 |
| FE | FirstEnergy | Utilities | Electric Utilities | $27.41B | $46.84 | -0.36% | -0.14% | -2.75% | +6.60% | β 0.99 | β 1.01 |
| ETR | Entergy | Utilities | Electric Utilities | $49.69B | $106.91 | -0.87% | +0.39% | -6.42% | +15.28% | β 0.96 | β 1.03 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES Corporation | Utilities | Independent Power Producers & Energy Traders | $10.49B | $14.73 | +0.14% | +0.20% | +0.72% | +3.03% | β 1.01 | β 1.04 |
| NRG | NRG Energy | Utilities | Independent Power Producers & Energy Traders | $25.03B | $119.75 | -0.75% | +0.59% | -12.85% | -27.23% | β 0.90 | β 0.80 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy | Utilities | Gas Utilities | $28.71B | $169.96 | +0.22% | -1.17% | -2.87% | +1.48% | β 0.98 | β 0.97 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | American Water Works | Utilities | Water Utilities | $26.79B | $136.46 | +1.14% | +1.89% | +6.31% | +6.88% | β 1.05 | β 1.06 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Materials | Specialty Chemicals | $14.79B | $130.48 | +1.67% | +4.03% | +4.60% | -8.89% | β 0.97 | β 0.85 |
| SHW | Sherwin-Williams | Materials | Specialty Chemicals | $87.70B | $361.55 | +0.37% | -0.51% | +8.25% | +10.81% | β 1.09 | β 1.09 |
| IFF | International Flavors & Fragrances | Materials | Specialty Chemicals | $21.57B | $84.06 | +0.25% | -0.58% | +11.62% | +24.95% | β 1.07 | β 1.16 |
| PPG | PPG Industries | Materials | Specialty Chemicals | $26.04B | $114.73 | +0.11% | -1.47% | -1.13% | +11.99% | β 0.99 | β 1.06 |
| DD | DuPont | Materials | Specialty Chemicals | $19.45B | $144.10 | -0.19% | +0.03% | +6.85% | +18.47% | β 1.03 | β 1.07 |
| LYB | LyondellBasell | Materials | Specialty Chemicals | $19.85B | $62.40 | -0.64% | +1.56% | +7.59% | +43.77% | β 1.04 | β 1.07 |
| ECL | Ecolab | Materials | Specialty Chemicals | $79.78B | $276.26 | -0.78% | -2.54% | +1.62% | +5.76% | β 1.01 | β 1.02 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SW | Smurfit Westrock | Materials | Paper & Plastic Packaging Products & Materials | $24.58B | $50.02 | +1.56% | +6.58% | +14.75% | +28.89% | β 1.11 | β 1.22 |
| PKG | Packaging Corporation of America | Materials | Paper & Plastic Packaging Products & Materials | $22.38B | $257.05 | +0.29% | +1.70% | +12.81% | +23.28% | β 1.08 | β 1.18 |
| IP | International Paper | Materials | Paper & Plastic Packaging Products & Materials | $21.46B | $41.12 | -0.05% | +1.46% | +11.92% | +4.72% | β 1.08 | β 1.09 |
| AMCR | Amcor | Materials | Paper & Plastic Packaging Products & Materials | $21.75B | $46.38 | -0.39% | -1.44% | +6.87% | +13.61% | β 1.07 | β 1.12 |
| AVY | Avery Dennison | Materials | Paper & Plastic Packaging Products & Materials | $13.19B | $180.01 | -0.56% | +3.46% | +14.81% | -0.21% | β 1.10 | β 1.05 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APD | Air Products | Materials | Industrial Gases | $66.79B | $305.52 | +0.48% | +1.87% | +4.03% | +23.51% | β 1.05 | β 1.11 |
| LIN | Linde plc | Materials | Industrial Gases | $225.93B | $478.20 | -0.26% | -2.43% | -6.99% | +12.17% | β 0.94 | β 1.01 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | Materials | Metal, Glass & Plastic Containers | $16.71B | $61.93 | -0.34% | -1.90% | +1.86% | +16.86% | β 1.02 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | Corteva | Materials | Fertilizers & Agricultural Chemicals | $51.28B | $75.79 | +0.34% | -1.39% | -11.94% | +12.36% | β 0.93 | β 1.01 |
| CF | CF Industries | Materials | Fertilizers & Agricultural Chemicals | $17.93B | $117.05 | -2.47% | +0.27% | -3.20% | +47.45% | β 1.02 | β 1.13 |
| MOS | Mosaic Company (The) | Materials | Fertilizers & Agricultural Chemicals | $7.46B | $21.78 | -3.63% | -7.16% | -5.47% | -11.32% | β 0.98 | β 0.89 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | Martin Marietta Materials | Materials | Construction Materials | $32.33B | $544.76 | +0.16% | +1.20% | -4.31% | -13.91% | β 0.95 | β 0.90 |
| CRH | CRH plc | Materials | Construction Materials | $64.97B | $97.70 | -0.30% | +0.04% | -6.02% | -22.18% | β 0.94 | β 0.87 |
| VMC | Vulcan Materials Company | Materials | Construction Materials | $36.49B | $277.52 | -1.02% | -1.46% | -4.01% | -4.80% | β 0.96 | β 0.96 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW | Dow Inc. | Materials | Commodity Chemicals | $21.89B | $30.36 | -0.69% | +0.20% | +2.22% | +27.86% | β 0.99 | β 1.00 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX | Freeport-McMoRan | Materials | Copper | $98.01B | $66.83 | -3.45% | -1.98% | +9.61% | +29.61% | β 1.04 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | Materials | Gold | $111.09B | $114.19 | -3.10% | +8.31% | +19.93% | +13.31% | β 1.15 | β 1.09 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | Nucor | Materials | Steel | $61.95B | $272.29 | +0.18% | +0.11% | +14.95% | +61.68% | β 1.10 | β 1.38 |
| STLD | Steel Dynamics | Materials | Steel | $37.48B | $260.53 | -1.01% | -0.36% | +10.60% | +48.77% | β 1.04 | β 1.28 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR | Builders FirstSource | Industrials | Building Products | $7.80B | $73.56 | +1.59% | +1.45% | -3.27% | -29.70% | β 0.96 | β 0.79 |
| FERG | Ferguson Enterprises | Industrials | Building Products | β | $248.12 | +1.20% | -2.07% | +6.40% | +11.10% | β 1.06 | β 1.04 |
| CARR | Carrier Global | Industrials | Building Products | $52.72B | $63.35 | +0.43% | -0.95% | -8.86% | +19.73% | β 0.93 | β 1.04 |
| ALLE | Allegion | Industrials | Building Products | $14.35B | $166.44 | +0.20% | -1.34% | +22.54% | +4.26% | β 1.16 | β 1.10 |
| MAS | Masco | Industrials | Building Products | $14.82B | $74.58 | -0.08% | -1.18% | -4.43% | +16.73% | β 0.98 | β 1.09 |
| AOS | A. O. Smith | Industrials | Building Products | $8.56B | $62.50 | -0.14% | -0.78% | +4.26% | -6.98% | β 1.04 | β 0.96 |
| TT | Trane Technologies | Industrials | Building Products | $105.32B | $477.69 | -0.18% | -0.20% | -0.52% | +20.59% | β 1.01 | β 1.08 |
| LII | Lennox International | Industrials | Building Products | $15.06B | $418.31 | -0.62% | -4.00% | -24.22% | -15.71% | β 0.81 | β 0.83 |
| JCI | Johnson Controls | Industrials | Building Products | $93.62B | $151.45 | -0.88% | -2.01% | +6.09% | +24.55% | β 1.05 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | Emerson Electric | Industrials | Electrical Components & Equipment | $87.52B | $164.21 | +0.25% | +4.65% | +20.52% | +21.86% | β 1.13 | β 1.17 |
| VRT | Vertiv | Industrials | Electrical Components & Equipment | $105.94B | $287.07 | -0.45% | +4.32% | -5.75% | +63.54% | β 0.96 | β 1.15 |
| AME | Ametek | Industrials | Electrical Components & Equipment | $57.63B | $256.22 | -0.89% | +1.93% | +9.72% | +22.89% | β 1.08 | β 1.16 |
| ROK | Rockwell Automation | Industrials | Electrical Components & Equipment | $49.06B | $445.51 | -1.30% | +0.84% | -3.55% | +12.52% | β 0.96 | β 1.08 |
| ETN | Eaton Corporation | Industrials | Electrical Components & Equipment | $174.08B | $453.33 | -1.44% | +1.40% | +10.07% | +39.66% | β 1.10 | β 1.21 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | Honeywell Technologies | Industrials | Industrial Conglomerates | $76.30B | $233.99 | -0.57% | -2.80% | +5.08% | +15.10% | β 1.00 | β 1.03 |
| MMM | 3M | Industrials | Industrial Conglomerates | $93.20B | $182.65 | -0.61% | +1.07% | +13.78% | +13.97% | β 1.10 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | Paychex | Industrials | Human Resource & Employment Services | $42.73B | $125.40 | +4.18% | +4.39% | +15.69% | +19.40% | β 1.17 | β 1.24 |
| ADP | Automatic Data Processing | Industrials | Human Resource & Employment Services | $108.66B | $276.23 | +2.56% | +0.99% | +11.62% | +10.97% | β 1.13 | β 1.19 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON | Axon Enterprise | Industrials | Aerospace & Defense | $42.11B | $615.59 | +2.64% | +17.83% | +13.76% | +9.25% | β 1.18 | β 1.21 |
| HONA | Honeywell Aerospace | Industrials | Aerospace & Defense | β | $169.81 | +1.20% | +8.53% | -20.11% | -15.10% | β | β |
| TDG | TransDigm Group | Industrials | Aerospace & Defense | $69.76B | $1,246.31 | +0.88% | -1.25% | +1.15% | -8.26% | β 0.98 | β 0.97 |
| HWM | Howmet Aerospace | Industrials | Aerospace & Defense | $115.92B | $282.82 | +0.42% | -2.33% | +1.33% | +33.79% | β 1.03 | β 1.18 |
| GD | General Dynamics | Industrials | Aerospace & Defense | $104.53B | $392.96 | -0.32% | +1.56% | +5.41% | +15.94% | β 1.07 | β 1.13 |
| HII | Huntington Ingalls Industries | Industrials | Aerospace & Defense | $12.68B | $325.76 | -0.32% | +1.24% | +17.27% | -6.16% | β 1.11 | β 0.94 |
| BA | Boeing | Industrials | Aerospace & Defense | $183.52B | $230.33 | -0.38% | -0.80% | +5.60% | +1.12% | β 1.04 | β 1.05 |
| NOC | Northrop Grumman | Industrials | Aerospace & Defense | $80.65B | $574.74 | -0.45% | +1.23% | +9.43% | -1.12% | β 1.07 | β 0.96 |
| LHX | L3Harris | Industrials | Aerospace & Defense | $53.91B | $288.46 | -0.78% | -0.37% | +0.57% | -4.55% | β 0.98 | β 0.92 |
| TXT | Textron | Industrials | Aerospace & Defense | $15.12B | $88.04 | -0.96% | +0.17% | -0.80% | +1.18% | β 0.97 | β 0.98 |
| RTX | RTX Corporation | Industrials | Aerospace & Defense | $300.89B | $220.48 | -1.02% | -1.24% | +12.55% | +18.63% | β 1.11 | β 1.16 |
| GE | GE Aerospace | Industrials | Aerospace & Defense | $388.62B | $360.64 | -1.28% | -3.71% | +0.08% | +12.74% | β 1.02 | β 1.14 |
| LMT | Lockheed Martin | Industrials | Aerospace & Defense | $134.52B | $598.01 | -1.44% | +2.60% | +16.24% | +21.73% | β 1.11 | β 1.10 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BR | Broadridge Financial Solutions | Industrials | Data Processing & Outsourced Services | $18.79B | $172.24 | +1.75% | +4.55% | +16.86% | -20.91% | β 1.15 | β 0.96 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB | Wabtec | Industrials | Construction Machinery & Heavy Transportation Equipment | $49.87B | $297.98 | +0.83% | +0.93% | +14.74% | +38.11% | β 1.08 | β 1.21 |
| CAT | Caterpillar Inc. | Industrials | Construction Machinery & Heavy Transportation Equipment | $393.92B | $854.60 | -0.12% | -0.28% | -6.36% | +43.68% | β 0.94 | β 1.14 |
| PCAR | Paccar | Industrials | Construction Machinery & Heavy Transportation Equipment | $69.51B | $130.72 | -0.26% | -0.75% | +6.43% | +18.16% | β 1.05 | β 1.12 |
| CMI | Cummins | Industrials | Construction Machinery & Heavy Transportation Equipment | $88.65B | $631.61 | -0.98% | -1.92% | -5.18% | +21.78% | β 0.95 | β 1.08 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FedEx | Industrials | Air Freight & Logistics | $74.73B | $339.35 | +3.85% | +7.43% | +8.27% | +44.79% | β 1.06 | β 1.21 |
| CHRW | C.H. Robinson | Industrials | Air Freight & Logistics | $17.14B | $149.35 | +1.81% | +1.83% | -22.82% | -8.15% | β 0.83 | β 0.87 |
| UPS | United Parcel Service | Industrials | Air Freight & Logistics | $87.72B | $105.54 | +1.57% | +2.27% | -6.55% | +7.72% | β 0.97 | β 1.03 |
| EXPD | Expeditors International | Industrials | Air Freight & Logistics | $23.21B | $187.05 | +1.40% | +4.75% | +5.26% | +23.81% | β 1.10 | β 1.22 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LDOS | Leidos | Industrials | Diversified Support Services | $16.97B | $142.61 | +1.59% | +5.43% | +31.79% | -21.80% | β 1.24 | β 0.91 |
| CPRT | Copart | Industrials | Diversified Support Services | $26.86B | $29.39 | +1.38% | +1.31% | +7.73% | -22.19% | β 1.00 | β 0.84 |
| CTAS | Cintas | Industrials | Diversified Support Services | $80.89B | $200.70 | -1.38% | -0.72% | +4.33% | +9.10% | β 1.06 | β 1.09 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | Industrials | Rail Transportation | $175.48B | $297.79 | +1.38% | +0.82% | +3.27% | +29.75% | β 1.06 | β 1.18 |
| NSC | Norfolk Southern | Industrials | Rail Transportation | $76.92B | $337.85 | +0.73% | -0.96% | +3.54% | +18.88% | β 1.05 | β 1.12 |
| CSX | CSX Corporation | Industrials | Rail Transportation | $93.91B | $50.14 | +0.12% | -1.10% | +1.44% | +39.12% | β 1.03 | β 1.20 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines | Industrials | Passenger Airlines | $60.16B | $91.31 | +1.53% | -0.73% | +6.22% | +33.26% | β 1.05 | β 1.27 |
| UAL | United Airlines Holdings | Industrials | Passenger Airlines | $41.91B | $126.35 | +0.98% | -2.15% | +4.99% | +11.80% | β 1.04 | β 1.18 |
| LUV | Southwest Airlines | Industrials | Passenger Airlines | $22.96B | $44.87 | -0.24% | -4.41% | -8.89% | +9.59% | β 0.95 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | Industrials | Agricultural & Farm Machinery | $165.97B | $612.38 | -1.19% | -0.40% | +3.88% | +31.91% | β 1.02 | β 1.11 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EME | Emcor | Industrials | Construction & Engineering | $35.66B | $831.23 | -0.26% | +2.82% | +6.38% | +30.36% | β 1.04 | β 1.11 |
| FIX | Comfort Systems USA | Industrials | Construction & Engineering | $60.21B | $1,727.64 | -0.64% | +0.82% | -0.52% | +72.29% | β 0.96 | β 1.20 |
| PWR | Quanta Services | Industrials | Construction & Engineering | $100.41B | $672.78 | -0.77% | +0.74% | +3.69% | +53.07% | β 1.00 | β 1.18 |
| J | Jacobs Solutions | Industrials | Construction & Engineering | $16.86B | $143.91 | -1.00% | -0.08% | +10.99% | +6.94% | β 1.10 | β 1.08 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNR | Pentair | Industrials | Industrial Machinery & Supplies & Components | $11.16B | $66.87 | +1.67% | -4.33% | +4.40% | -35.97% | β 0.95 | β 0.75 |
| GWW | W. W. Grainger | Industrials | Industrial Machinery & Supplies & Components | $60.41B | $1,321.38 | +1.26% | +3.23% | -3.46% | +32.41% | β 0.99 | β 1.15 |
| FTV | Fortive | Industrials | Industrial Machinery & Supplies & Components | $18.38B | $61.81 | +0.44% | +1.54% | +2.13% | +11.82% | β 1.01 | β 1.08 |
| NDSN | Nordson Corporation | Industrials | Industrial Machinery & Supplies & Components | $17.22B | $309.99 | -0.41% | +0.33% | +7.72% | +29.37% | β 1.05 | β 1.14 |
| ITW | Illinois Tool Works | Industrials | Industrial Machinery & Supplies & Components | $84.79B | $290.98 | -0.52% | -1.26% | +7.21% | +18.07% | β 1.07 | β 1.11 |
| IR | Ingersoll Rand | Industrials | Industrial Machinery & Supplies & Components | $34.24B | $84.28 | -0.57% | -4.49% | +7.28% | +5.72% | β 1.05 | β 1.03 |
| IEX | IDEX Corporation | Industrials | Industrial Machinery & Supplies & Components | $17.23B | $239.13 | -0.58% | +2.32% | +6.96% | +34.95% | β 1.06 | β 1.20 |
| SWK | Stanley Black & Decker | Industrials | Industrial Machinery & Supplies & Components | $15.26B | $102.21 | -0.67% | +1.16% | +15.86% | +36.59% | β 1.14 | β 1.31 |
| DOV | Dover Corporation | Industrials | Industrial Machinery & Supplies & Components | $28.40B | $206.66 | -0.68% | -1.98% | -2.64% | +6.08% | β 0.97 | β 0.99 |
| SNA | Snap-on | Industrials | Industrial Machinery & Supplies & Components | $21.45B | $404.63 | -0.93% | -2.42% | +0.23% | +16.82% | β 1.01 | β 1.10 |
| PH | Parker Hannifin | Industrials | Industrial Machinery & Supplies & Components | $134.89B | $1,058.87 | -1.00% | -1.02% | +11.11% | +18.93% | β 1.10 | β 1.15 |
| HUBB | Hubbell Incorporated | Industrials | Industrial Machinery & Supplies & Components | $26.82B | $507.10 | -1.13% | -0.12% | +5.66% | +10.15% | β 1.03 | β 1.05 |
| OTIS | Otis Worldwide | Industrials | Industrial Machinery & Supplies & Components | $28.10B | $73.03 | -1.27% | -1.08% | -0.53% | -16.45% | β 1.01 | β 0.90 |
| XYL | Xylem Inc. | Industrials | Industrial Machinery & Supplies & Components | $28.20B | $120.32 | -1.32% | -0.36% | -0.91% | -11.60% | β 1.03 | β 0.95 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | Verisk Analytics | Industrials | Research & Consulting Services | $24.70B | $185.94 | +3.08% | -2.01% | -3.13% | -15.43% | β 0.99 | β 0.95 |
| EFX | Equifax | Industrials | Research & Consulting Services | $20.65B | $185.58 | +2.84% | +5.57% | +8.14% | -12.76% | β 1.09 | β 0.98 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URI | United Rentals | Industrials | Trading Companies & Distributors | $72.37B | $1,120.58 | -0.77% | -3.45% | +7.18% | +33.41% | β 1.03 | β 1.24 |
| FAST | Fastenal | Industrials | Trading Companies & Distributors | $58.29B | $51.34 | -1.69% | +1.06% | +12.86% | +29.04% | β 1.09 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDXF | FedEx Freight | Industrials | Cargo Ground Transportation | $21.89B | $151.99 | +7.61% | +3.80% | +2.44% | +0.66% | β 0.99 | β |
| JBHT | J.B. Hunt | Industrials | Cargo Ground Transportation | $25.10B | $282.32 | +2.30% | +5.82% | +2.36% | +44.27% | β 1.01 | β 1.24 |
| ODFL | Old Dominion | Industrials | Cargo Ground Transportation | $43.84B | $215.73 | +1.50% | +2.04% | -5.23% | +35.88% | β 0.96 | β 1.14 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova | Industrials | Heavy Electrical Equipment | $266.41B | $1,049.42 | +0.92% | +4.91% | -0.56% | +54.71% | β 1.02 | β 1.23 |
| GNRC | Generac | Industrials | Heavy Electrical Equipment | $12.46B | $216.66 | -2.36% | +2.59% | -4.53% | +53.55% | β 0.89 | β 1.05 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO | Veralto | Industrials | Environmental & Facilities Services | $23.90B | $97.54 | +0.90% | -0.49% | +7.19% | -0.68% | β 1.08 | β 1.05 |
| RSG | Republic Services | Industrials | Environmental & Facilities Services | $64.48B | $215.22 | +0.45% | +2.69% | -1.82% | +2.98% | β 1.01 | β 1.01 |
| ROL | Rollins, Inc. | Industrials | Environmental & Facilities Services | $17.72B | $36.22 | -0.82% | -1.18% | -16.83% | -37.92% | β 0.85 | β 0.68 |
| WM | Waste Management | Industrials | Environmental & Facilities Services | $91.54B | $224.21 | -0.93% | -2.10% | -3.69% | +3.52% | β 0.99 | β 1.01 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER | Uber | Industrials | Passenger Ground Transportation | $143.94B | $75.88 | +0.69% | +7.68% | +4.42% | -8.42% | β 1.05 | β 0.98 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Crown Castle | Real Estate | Telecom Tower REITs | $31.88B | $75.73 | +2.38% | +1.08% | -4.71% | -12.55% | β 0.94 | β 0.90 |
| AMT | American Tower | Real Estate | Telecom Tower REITs | $79.77B | $174.19 | +2.21% | +1.75% | +3.17% | +1.61% | β 1.00 | β 0.99 |
| SBAC | SBA Communications | Real Estate | Telecom Tower REITs | $19.37B | $186.19 | +1.70% | +1.97% | -0.48% | -2.02% | β 1.00 | β 0.97 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP, Inc. | Real Estate | Office REITs | $12.27B | $69.18 | +1.81% | +0.54% | +0.35% | +4.49% | β 1.03 | β 1.10 |
| ARE | Alexandria Real Estate Equities | Real Estate | Office REITs | $8.45B | $48.42 | +0.75% | -0.12% | -0.57% | +1.76% | β 0.96 | β 0.98 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQR | Equity Residential | Real Estate | Multi-Family Residential REITs | $25.63B | $65.97 | +2.41% | -1.09% | -3.35% | +8.76% | β 0.98 | β 1.06 |
| AVB | AvalonBay Communities | Real Estate | Multi-Family Residential REITs | $26.79B | $183.91 | +2.29% | -1.42% | -3.35% | +4.00% | β 0.98 | β 1.04 |
| ESS | Essex Property Trust | Real Estate | Multi-Family Residential REITs | $18.95B | $287.39 | +2.18% | +0.80% | -1.84% | +14.08% | β 1.00 | β 1.10 |
| CPT | Camden Property Trust | Real Estate | Multi-Family Residential REITs | $11.53B | $110.47 | +1.93% | -0.24% | -2.20% | +2.30% | β 0.99 | β 1.05 |
| UDR | UDR, Inc. | Real Estate | Multi-Family Residential REITs | $13.09B | $37.94 | +1.91% | -0.52% | -3.51% | +6.32% | β 0.97 | β 1.04 |
| MAA | Mid-America Apartment Communities | Real Estate | Multi-Family Residential REITs | $15.90B | $134.20 | +1.41% | +0.43% | +1.84% | -0.11% | β 1.00 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group | Real Estate | Real Estate Services | $11.99B | $33.05 | +8.36% | +11.73% | +14.88% | -49.69% | β 1.08 | β 0.70 |
| CBRE | CBRE Group | Real Estate | Real Estate Services | $42.70B | $151.89 | +3.05% | +3.01% | +10.04% | -5.18% | β 1.09 | β 1.03 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | Equinix | Real Estate | Data Center REITs | $103.89B | $1,073.78 | +0.43% | +1.99% | +5.00% | +41.99% | β 1.02 | β 1.15 |
| DLR | Digital Realty | Real Estate | Data Center REITs | $72.54B | $197.58 | +0.26% | +2.61% | +12.22% | +29.17% | β 1.06 | β 1.13 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | Extra Space Storage | Real Estate | Self-Storage REITs | $33.00B | $149.40 | +1.80% | -0.09% | +3.29% | +16.65% | β 1.02 | β 1.08 |
| PSA | Public Storage | Real Estate | Self-Storage REITs | $61.09B | $328.72 | +1.59% | +0.53% | +4.46% | +29.68% | β 1.03 | β 1.13 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | Regency Centers | Real Estate | Retail REITs | $14.36B | $76.86 | +1.48% | -0.13% | -3.91% | +15.28% | β 0.97 | β 1.03 |
| FRT | Federal Realty Investment Trust | Real Estate | Retail REITs | $10.31B | $118.89 | +1.43% | +0.83% | -2.74% | +22.47% | β 0.97 | β 1.10 |
| KIM | Kimco Realty | Real Estate | Retail REITs | $16.43B | $24.39 | +0.87% | -0.16% | -2.79% | +24.29% | β 0.97 | β 1.09 |
| O | Realty Income | Real Estate | Retail REITs | $58.32B | $62.95 | +0.58% | +0.95% | -0.07% | +13.21% | β 1.01 | β 1.05 |
| SPG | Simon Property Group | Real Estate | Retail REITs | $84.37B | $221.47 | +0.41% | -0.16% | -0.24% | +23.11% | β 1.00 | β 1.13 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | Welltower | Real Estate | Health Care REITs | $170.10B | $234.44 | +1.81% | -0.29% | +0.87% | +26.76% | β 1.03 | β 1.14 |
| VTR | Ventas | Real Estate | Health Care REITs | $47.64B | $90.29 | +1.44% | -2.14% | -2.17% | +18.20% | β 1.01 | β 1.09 |
| DOC | Healthpeak Properties | Real Estate | Health Care REITs | $14.82B | $20.81 | +0.73% | -1.37% | -3.84% | +33.53% | β 0.98 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI | Vici Properties | Real Estate | Hotel & Resort REITs | $29.22B | $26.34 | +1.04% | -0.75% | +0.11% | -3.31% | β 0.99 | β 0.96 |
| HST | Host Hotels & Resorts | Real Estate | Hotel & Resort REITs | $16.24B | $22.75 | -0.22% | -2.69% | -4.41% | +31.46% | β 0.95 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | Invitation Homes | Real Estate | Single-Family Residential REITs | $18.00B | $30.30 | +1.75% | -0.23% | +1.61% | +11.77% | β 1.02 | β 1.11 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | Iron Mountain | Real Estate | Other Specialized REITs | $36.31B | $126.62 | +1.82% | +3.82% | +2.51% | +54.40% | β 1.02 | β 1.19 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis | Real Estate | Industrial REITs | $134.59B | $141.21 | +0.34% | +1.49% | -0.67% | +11.10% | β 0.99 | β 1.05 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser | Real Estate | Timber REITs | $18.34B | $24.82 | +0.24% | -2.48% | +6.02% | +6.09% | β 1.02 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Corporation | Energy | Oil & Gas Exploration & Production | $24.53B | $347.04 | +1.25% | -2.42% | -16.06% | +16.78% | β 0.89 | β 0.90 |
| APA | APA Corporation | Energy | Oil & Gas Exploration & Production | $12.82B | $40.00 | +0.08% | +9.50% | +17.54% | +61.42% | β 1.13 | β 1.26 |
| EQT | EQT Corporation | Energy | Oil & Gas Exploration & Production | $32.28B | $54.08 | +0.04% | +4.81% | +10.15% | +2.05% | β 1.04 | β 0.97 |
| FANG | Diamondback Energy | Energy | Oil & Gas Exploration & Production | $53.20B | $199.51 | -0.66% | +5.21% | +5.14% | +32.47% | β 1.04 | β 1.14 |
| DVN | Devon Energy | Energy | Oil & Gas Exploration & Production | $49.57B | $44.39 | -1.05% | +2.97% | +3.40% | +18.67% | β 1.02 | β 1.06 |
| EOG | EOG Resources | Energy | Oil & Gas Exploration & Production | $71.44B | $141.41 | -1.21% | +3.83% | +3.63% | +35.11% | β 1.03 | β 1.14 |
| OXY | Occidental Petroleum | Energy | Oil & Gas Exploration & Production | $56.02B | $57.70 | -1.45% | +2.96% | +7.31% | +37.43% | β 1.06 | β 1.14 |
| EXE | Expand Energy | Energy | Oil & Gas Exploration & Production | $21.29B | $94.68 | -1.66% | +2.96% | +8.05% | -12.75% | β 1.05 | β 0.93 |
| COP | ConocoPhillips | Energy | Oil & Gas Exploration & Production | $142.25B | $124.52 | -2.18% | +6.65% | +11.72% | +30.74% | β 1.09 | β 1.15 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | Schlumberger | Energy | Oil & Gas Equipment & Services | $76.49B | $52.06 | -1.05% | +1.01% | +9.48% | +30.95% | β 1.04 | β 1.10 |
| BKR | Baker Hughes | Energy | Oil & Gas Equipment & Services | $62.29B | $63.44 | -1.31% | +1.47% | +11.22% | +36.04% | β 1.07 | β 1.12 |
| HAL | Halliburton | Energy | Oil & Gas Equipment & Services | $27.09B | $32.84 | -1.35% | +1.02% | -6.84% | +11.96% | β 0.94 | β 0.97 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | Chevron Corporation | Energy | Integrated Oil & Gas | $371.27B | $197.70 | +0.56% | +4.48% | +8.87% | +29.23% | β 1.08 | β 1.13 |
| XOM | ExxonMobil | Energy | Integrated Oil & Gas | $636.69B | $158.61 | -0.71% | +2.43% | +9.76% | +31.06% | β 1.08 | β 1.13 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | Energy | Oil & Gas Storage & Transportation | $69.65B | $32.08 | +1.10% | +2.56% | +0.56% | +19.08% | β 1.01 | β 1.07 |
| OKE | Oneok | Energy | Oil & Gas Storage & Transportation | $55.43B | $92.64 | +0.18% | +5.36% | +2.98% | +29.36% | β 1.05 | β 1.15 |
| TRGP | Targa Resources | Energy | Oil & Gas Storage & Transportation | $57.57B | $266.88 | -0.67% | -0.50% | -1.91% | +45.00% | β 1.00 | β 1.19 |
| WMB | Williams Companies | Energy | Oil & Gas Storage & Transportation | $87.77B | $73.04 | -0.90% | +1.78% | -1.80% | +21.79% | β 1.00 | β 1.07 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLO | Valero Energy | Energy | Oil & Gas Refining & Marketing | $87.24B | $342.92 | +3.85% | +13.18% | +17.63% | +110.51% | β 1.22 | β 1.53 |
| PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | $82.01B | $232.61 | +3.12% | +13.18% | +18.58% | +80.92% | β 1.21 | β 1.43 |
| MPC | Marathon Petroleum | Energy | Oil & Gas Refining & Marketing | $84.04B | $356.37 | +2.33% | +19.09% | +19.12% | +117.71% | β 1.25 | β 1.57 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms | Communication Services | Interactive Media & Services | $1.50T | $594.97 | +2.78% | +0.86% | -12.67% | -8.36% | β 1.00 | β 0.95 |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | Interactive Media & Services | $4.38T | $346.36 | +0.82% | -3.18% | -6.62% | +10.05% | β 0.98 | β 1.05 |
| GOOG | Alphabet Inc. (Class C) | Communication Services | Interactive Media & Services | $4.37T | $343.94 | +0.46% | -3.56% | -7.10% | +9.22% | β 0.98 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon | Communication Services | Integrated Telecommunication Services | $195.23B | $48.22 | +2.64% | +2.62% | +12.58% | +24.98% | β 1.07 | β 1.10 |
| T | AT&T | Communication Services | Integrated Telecommunication Services | $162.47B | $24.58 | +1.36% | +3.67% | +14.70% | +3.68% | β 1.09 | β 1.00 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | Communication Services | Cable & Satellite | $21.22B | $156.53 | +4.20% | -0.58% | +19.27% | -25.21% | β 1.14 | β 0.83 |
| CMCSA | Comcast | Communication Services | Cable & Satellite | $89.32B | $26.18 | +2.79% | +4.01% | +11.45% | -1.90% | β 1.10 | β 1.00 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | Communication Services | Wireless Telecommunication Services | $193.05B | $183.38 | +3.53% | +1.89% | -2.26% | -7.17% | β 1.01 | β 0.94 |
| ECHO | EchoStar | Communication Services | Wireless Telecommunication Services | β | $91.68 | -0.89% | +5.34% | -5.06% | -18.27% | β 0.92 | β 0.86 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA | Fox Corporation (Class A) | Communication Services | Broadcasting | $25.95B | $65.45 | +3.81% | +5.92% | +17.08% | -10.83% | β 1.13 | β 1.04 |
| FOX | Fox Corporation (Class B) | Communication Services | Broadcasting | $23.21B | $58.10 | +3.81% | +4.93% | +19.18% | -11.44% | β 1.11 | β 1.03 |
| WBD | Warner Bros. Discovery | Communication Services | Broadcasting | $66.18B | $27.75 | +0.36% | +5.11% | +1.76% | -2.67% | β 1.05 | β 1.04 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix | Communication Services | Movies & Entertainment | $306.84B | $78.24 | +5.43% | +6.17% | +6.19% | -14.01% | β 1.04 | β 0.88 |
| PSKY | Paramount Skydance Corporation | Communication Services | Movies & Entertainment | $10.16B | $9.97 | +4.95% | +10.04% | +7.78% | -23.60% | β 1.06 | β 0.88 |
| TKO | TKO Group Holdings | Communication Services | Movies & Entertainment | $35.45B | $199.68 | +2.33% | +6.62% | +7.53% | -2.74% | β 1.03 | β 1.02 |
| DIS | Walt Disney Company (The) | Communication Services | Movies & Entertainment | $180.75B | $104.80 | +1.53% | +0.11% | +7.87% | -5.59% | β 1.06 | β 1.01 |
| LYV | Live Nation Entertainment | Communication Services | Movies & Entertainment | $42.35B | $186.06 | +0.39% | +2.36% | +4.27% | +28.04% | β 1.05 | β 1.18 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA | News Corp (Class A) | Communication Services | Publishing | $16.05B | $28.94 | +0.94% | -2.46% | +3.43% | +10.96% | β 1.07 | β 1.12 |
| NWS | News Corp (Class B) | Communication Services | Publishing | $16.45B | $32.93 | +0.76% | -2.78% | +4.01% | +11.02% | β 1.07 | β 1.12 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | Trade Desk (The) | Communication Services | Advertising | $8.31B | $14.56 | +7.93% | -17.60% | -24.83% | -61.36% | β 0.80 | β 0.53 |
| OMC | Omnicom Group | Communication Services | Advertising | $22.64B | $88.36 | +3.33% | +7.09% | +7.85% | +10.91% | β 1.13 | β 1.16 |
| Ticker | Name | Sector | Industry | Mkt Cap | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | Take-Two Interactive | Communication Services | Interactive Home Entertainment | $43.47B | $241.91 | -0.45% | +4.06% | -0.78% | -3.85% | β 1.02 | β 1.06 |
The factor tape didn't match the sector story: Value (MSCI, +1.31%) beat every other factor, including high beta (+1.01%) and growth (+1.00%), even as the day's headlines were pure speculative-growth (Workday, Trade Desk) — a sign the broader move was calmer than the single-stock fireworks implied.
| Sector | Wt. | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|---|
| Communication Services | equal | 22 | +2.40% | +1.85% | +3.89% | -4.01% | 77.3% | 59.1% |
| Information Technology | equal | 74 | +1.54% | +4.74% | +9.39% | +50.31% | 62.2% | 77.0% |
| Real Estate | cap | 31 | +1.33% | +0.76% | +1.70% | +17.63% | 51.6% | 80.6% |
| Consumer Staples | cap | 34 | +0.77% | -0.12% | +1.75% | +10.61% | 79.4% | 61.8% |
| Financials | cap | 76 | +0.61% | +0.83% | +3.44% | +8.06% | 86.8% | 89.5% |
| Consumer Discretionary | cap | 47 | +0.40% | +0.09% | +1.33% | +4.80% | 57.4% | 53.2% |
| Utilities | cap | 31 | +0.37% | +1.50% | -2.64% | +4.46% | 16.1% | 58.1% |
| Industrials | equal | 82 | +0.26% | +0.83% | +3.62% | +14.08% | 67.1% | 73.2% |
| Health Care | cap | 59 | -0.07% | +2.37% | +6.69% | +12.16% | 88.1% | 84.7% |
| Energy | cap | 21 | -0.12% | +4.60% | +8.54% | +37.86% | 81.0% | 81.0% |
| Materials | cap | 26 | -0.69% | +0.14% | +3.71% | +15.99% | 65.4% | 76.9% |
| Factor | ETF | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| S&P 500 (cap-weight) | SPY | +0.70% | +1.21% | +3.06% | +14.47% | β 1.04 | β 1.11 |
| S&P 500 equal-weight | RSP | +0.75% | +1.90% | +4.58% | +16.43% | β 1.04 | β 1.11 |
| Momentum | MTUM | +0.41% | +2.55% | +1.07% | +25.30% | β 1.00 | β 1.15 |
| Value (MSCI) | VLUE | +1.31% | +3.40% | +6.08% | +46.74% | β 1.04 | β 1.27 |
| Quality | QUAL | +0.77% | +0.98% | +3.36% | +14.50% | β 1.04 | β 1.11 |
| Min volatility | USMV | +0.60% | +1.37% | +5.49% | +9.03% | β 1.04 | β 1.07 |
| Growth (Russell 1000) | IWF | +1.00% | +1.75% | +1.68% | +6.73% | β 1.03 | β 1.07 |
| Value (Russell 1000) | IWD | +0.36% | +1.01% | +4.62% | +22.76% | β 1.05 | β 1.15 |
| High beta | SPHB | +1.01% | +4.07% | +3.29% | +27.71% | β 1.03 | β 1.18 |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLC | State Street Communication Serv | $21.72B | $112.55 | +2.07% | +1.23% | -0.73% | -3.16% | β 1.02 | β 0.99 |
| VOX | Vanguard Communication Services | $6.03B | $188.52 | +1.81% | +1.18% | -3.18% | -1.88% | β 1.01 | β 1.00 |
| FCOM | Fidelity MSCI Communication Ser | $1.73B | $71.23 | +1.83% | +1.28% | -3.02% | -1.99% | β 1.01 | β 1.00 |
| IYZ | iShares U.S. Telecommunications | $1.19B | $43.90 | -1.99% | +1.15% | +8.26% | +29.87% | β 1.05 | β 1.14 |
| XTL | State Street SPDR S&P Telecom E | $567.10M | $219.94 | -0.44% | +2.39% | -0.26% | +41.63% | β 1.00 | β 1.17 |
| Holding | Name | Weight |
|---|---|---|
| META | META PLATFORMS INC CLASS A | 17.37% |
| GOOGL | ALPHABET INC CL A | 10.68% |
| GOOG | ALPHABET INC CL C | 8.58% |
| T | AT+T INC | 5.04% |
| VZ | VERIZON COMMUNICATIONS INC | 4.83% |
| CMCSA | COMCAST CORP CLASS A | 4.77% |
| DIS | WALT DISNEY CO/THE | 4.74% |
| WBD | WARNER BROS DISCOVERY INC | 4.62% |
| TMUS | T MOBILE US INC | 4.62% |
| LYV | LIVE NATION ENTERTAINMENT IN | 4.60% |
| NFLX | NETFLIX INC | 4.56% |
| OMC | OMNICOM GROUP | 4.54% |
| TTWO | TAKE TWO INTERACTIVE SOFTWRE | 4.46% |
| ECHO | ECHOSTAR CORP A | 2.35% |
| FOXA | FOX CORP CLASS A | 2.34% |
| CHTR | CHARTER COMMUNICATIONS INC A | 2.34% |
| TKO | TKO GROUP HOLDINGS INC | 2.29% |
| NWSA | NEWS CORP CLASS A | 1.95% |
| FOX | FOX CORP CLASS B | 1.45% |
| APP | APPLOVIN CORP CLASS A | 1.32% |
| TTD | TRADE DESK INC/THE CLASS A | 1.07% |
| NWS | NEWS CORP CLASS B | 0.73% |
| PSKY | PARAMOUNT SKYDANCE CL B | 0.56% |
| - | SSI US GOV MONEY MARKET CLASS | 0.18% |
| - | US DOLLAR | 0.01% |
| XASU6 | S+P EMINI COM SER SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.31% |
| GOOGL | Alphabet Inc Class A | 14.40% |
| GOOG | Alphabet Inc Class C | 7.79% |
| DIS | The Walt Disney Co | 4.36% |
| NFLX | Netflix Inc | 4.21% |
| VZ | Verizon Communications Inc | 4.20% |
| T | AT&T Inc | 3.86% |
| CMCSA | Comcast Corp Class A | 3.29% |
| TMUS | T-Mobile US Inc | 2.97% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.84% |
| Holding | Name | Weight |
|---|---|---|
| META | Meta Platforms Inc Class A | 20.19% |
| GOOGL | Alphabet Inc Class A | 13.88% |
| GOOG | Alphabet Inc Class C | 7.59% |
| VZ | Verizon Communications Inc | 4.73% |
| DIS | The Walt Disney Co | 4.55% |
| T | AT&T Inc | 4.55% |
| NFLX | Netflix Inc | 4.46% |
| CMCSA | Comcast Corp Class A | 3.38% |
| TMUS | T-Mobile US Inc | 3.27% |
| WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.91% |
| Holding | Name | Weight |
|---|---|---|
| CSCO | Cisco Systems Inc | 23.04% |
| VZ | Verizon Communications Inc | 12.53% |
| ANET | Arista Networks Inc | 12.07% |
| T | AT&T Inc | 4.83% |
| CMCSA | Comcast Corp Class A | 3.82% |
| MSI | Motorola Solutions Inc | 3.71% |
| TMUS | T-Mobile US Inc | 3.55% |
| CIEN | Ciena Corp | 2.88% |
| ROKU | Roku Inc Class A | 2.85% |
| CHTR | Charter Communications Inc Class A | 2.84% |
| Holding | Name | Weight |
|---|---|---|
| VSAT | Viasat Inc | 4.15% |
| ANET | Arista Networks Inc | 3.94% |
| MSI | Motorola Solutions Inc | 3.51% |
| EXTR | Extreme Networks Inc | 3.50% |
| GSAT | Globalstar Inc | 3.44% |
| IRDM | Iridium Communications Inc | 3.44% |
| FFIV | F5 Inc | 3.41% |
| T | AT&T Inc | 3.32% |
| CMCSA | Comcast Corp Class A | 3.31% |
| UI | Ubiquiti Inc | 3.31% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VGT | Vanguard Information Tech ETF | $160.62B | $122.99 | +1.14% | +2.83% | +5.57% | +30.44% | β 1.05 | β 1.21 |
| XLK | State Street Technology Select | $115.41B | $190.77 | +1.01% | +2.94% | +5.06% | +32.53% | β 1.04 | β 1.21 |
| IYW | iShares U.S. Technology ETF | $23.58B | $256.59 | +1.39% | +2.39% | +3.28% | +28.45% | β 1.05 | β 1.20 |
| FTEC | Fidelity MSCI Information Techn | $19.85B | $293.44 | +1.12% | +2.80% | +5.49% | +30.41% | β 1.05 | β 1.21 |
| IGV | iShares Expanded Tech-Software | $13.30B | $106.28 | +3.10% | +6.90% | +13.14% | +3.59% | β 1.13 | β 1.13 |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 16.10% |
| AAPL | Apple Inc | 14.33% |
| MSFT | Microsoft Corp | 8.28% |
| MU | Micron Technology Inc | 5.04% |
| AVGO | Broadcom Inc | 3.84% |
| AMD | Advanced Micro Devices Inc | 3.65% |
| INTC | Intel Corp | 2.41% |
| AMAT | Applied Materials Inc | 2.26% |
| LRCX | Lam Research Corp | 2.14% |
| CSCO | Cisco Systems Inc | 1.82% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA CORP | 14.39% |
| AAPL | APPLE INC | 11.77% |
| MSFT | MICROSOFT CORP | 9.70% |
| AVGO | BROADCOM INC | 5.22% |
| AMD | ADVANCED MICRO DEVICES | 3.98% |
| MU | MICRON TECHNOLOGY INC | 3.75% |
| INTC | INTEL CORP | 3.23% |
| CSCO | CISCO SYSTEMS INC | 3.17% |
| AMAT | APPLIED MATERIALS INC | 2.82% |
| LRCX | LAM RESEARCH CORP | 2.64% |
| PLTR | PALANTIR TECHNOLOGIES INC A | 2.54% |
| PANW | PALO ALTO NETWORKS INC | 2.03% |
| KLAC | KLA CORP | 1.76% |
| ORCL | ORACLE CORP | 1.68% |
| TXN | TEXAS INSTRUMENTS INC | 1.63% |
| CRWD | CROWDSTRIKE HOLDINGS INC A | 1.46% |
| IBM | INTL BUSINESS MACHINES CORP | 1.44% |
| ANET | ARISTA NETWORKS INC | 1.41% |
| APH | AMPHENOL CORP CL A | 1.35% |
| SNDK | SANDISK CORP | 1.29% |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 1.27% |
| MRVL | MARVELL TECHNOLOGY INC | 1.23% |
| ADI | ANALOG DEVICES INC | 1.22% |
| QCOM | QUALCOMM INC | 1.11% |
| CRM | SALESFORCE INC | 1.02% |
| WDC | WESTERN DIGITAL CORP | 1.01% |
| DELL | DELL TECHNOLOGIES C | 0.91% |
| GLW | CORNING INC | 0.85% |
| NOW | SERVICENOW INC | 0.83% |
| ACN | ACCENTURE PLC CL A | 0.72% |
| ADBE | ADOBE INC | 0.68% |
| FTNT | FORTINET INC | 0.65% |
| INTU | INTUIT INC | 0.60% |
| CDNS | CADENCE DESIGN SYS INC | 0.58% |
| DDOG | DATADOG INC CLASS A | 0.52% |
| SNPS | SYNOPSYS INC | 0.51% |
| HPE | HEWLETT PACKARD ENTERPRISE | 0.51% |
| MSI | MOTOROLA SOLUTIONS INC | 0.50% |
| LITE | LUMENTUM HOLDINGS INC | 0.47% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 0.45% |
| COHR | COHERENT CORP | 0.45% |
| TER | TERADYNE INC | 0.41% |
| TEL | TE CONNECTIVITY PLC | 0.40% |
| CIEN | CIENA CORP | 0.40% |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 0.39% |
| NXPI | NXP SEMICONDUCTORS NV | 0.38% |
| ADSK | AUTODESK INC | 0.34% |
| FLEX | FLEX LTD | 0.30% |
| MCHP | MICROCHIP TECHNOLOGY INC | 0.28% |
| ROP | ROPER TECHNOLOGIES INC | 0.26% |
| NTAP | NETAPP INC | 0.26% |
| JBL | JABIL INC | 0.25% |
| WDAY | WORKDAY INC CLASS A | 0.23% |
| ON | ON SEMICONDUCTOR | 0.21% |
| TDY | TELEDYNE TECHNOLOGIES INC | 0.21% |
| Q | QNITY ELECTRONICS INC | 0.19% |
| CTSH | COGNIZANT TECH SOLUTIONS A | 0.18% |
| HPQ | HP INC | 0.17% |
| FSLR | FIRST SOLAR INC | 0.16% |
| FICO | FAIR ISAAC CORP | 0.16% |
| FFIV | F5 INC | 0.15% |
| VRSN | VERISIGN INC | 0.15% |
| SMCI | SUPER MICRO COMPUTER INC | 0.14% |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 0.12% |
| AKAM | AKAMAI TECHNOLOGIES INC | 0.12% |
| CDW | CDW CORP/DE | 0.11% |
| PTC | PTC INC | 0.11% |
| GEN | GEN DIGITAL INC | 0.10% |
| TYL | TYLER TECHNOLOGIES INC | 0.09% |
| TRMB | TRIMBLE INC | 0.09% |
| GDDY | GODADDY INC CLASS A | 0.08% |
| IT | GARTNER INC | 0.08% |
| SWKS | SKYWORKS SOLUTIONS INC | 0.07% |
| - | SSI US GOV MONEY MARKET CLASS | 0.05% |
| - | US DOLLAR | 0.02% |
| IXTU6 | XAK TECHNOLOGY SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| NVDA | NVIDIA Corp | 13.65% |
| AAPL | Apple Inc | 13.15% |
| MSFT | Microsoft Corp | 10.68% |
| GOOGL | Alphabet Inc Class A | 6.18% |
| GOOG | Alphabet Inc Class C | 5.05% |
| AVGO | Broadcom Inc | 4.62% |
| META | Meta Platforms Inc Class A | 3.79% |
| AMD | Advanced Micro Devices Inc | 3.06% |
| MU | Micron Technology Inc | 2.97% |
| AMAT | Applied Materials Inc | 2.10% |
| Holding | Name | Weight |
|---|---|---|
| AAPL | Apple Inc | 17.40% |
| NVDA | NVIDIA Corp | 16.52% |
| MSFT | Microsoft Corp | 10.55% |
| AVGO | Broadcom Inc | 4.16% |
| MU | Micron Technology Inc | 4.04% |
| AMD | Advanced Micro Devices Inc | 3.23% |
| CSCO | Cisco Systems Inc | 1.86% |
| AMAT | Applied Materials Inc | 1.66% |
| INTC | Intel Corp | 1.66% |
| LRCX | Lam Research Corp | 1.56% |
| Holding | Name | Weight |
|---|---|---|
| PANW | Palo Alto Networks Inc | 9.66% |
| MSFT | Microsoft Corp | 9.63% |
| PLTR | Palantir Technologies Inc Ordinary Shares - Class A | 7.78% |
| CRWD | CrowdStrike Holdings Inc Class A | 6.98% |
| CRM | Salesforce Inc | 5.41% |
| ORCL | Oracle Corp | 5.31% |
| NOW | ServiceNow Inc | 4.15% |
| ADBE | Adobe Inc | 3.66% |
| FTNT | Fortinet Inc | 3.65% |
| APP | AppLovin Corp Ordinary Shares - Class A | 3.50% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF | $73.11B | $98.58 | +1.31% | +0.55% | +0.74% | +13.55% | β 1.01 | β 1.07 |
| SCHH | Schwab U.S. REIT ETF | $11.48B | $24.06 | +1.13% | +0.21% | +0.21% | +16.50% | β 1.00 | β 1.08 |
| XLRE | State Street Real Estate Select | $8.56B | $45.12 | +1.42% | +0.69% | +1.26% | +13.48% | β 1.01 | β 1.07 |
| IYR | iShares U.S. Real Estate ETF | $4.60B | $104.89 | +1.33% | +0.67% | +1.52% | +12.46% | β 1.01 | β 1.07 |
| FREL | Fidelity MSCI Real Estate Index | $1.49B | $29.93 | +1.32% | +0.44% | +0.67% | +13.38% | β 1.01 | β 1.07 |
| Holding | Name | Weight |
|---|---|---|
| VRTPX | Vanguard Real Estate II Index | 14.36% |
| WELL | Welltower Inc | 8.37% |
| PLD | Prologis Inc | 6.68% |
| EQIX | Equinix Inc | 5.43% |
| AMT | American Tower Corp | 4.03% |
| SPG | Simon Property Group Inc | 3.84% |
| DLR | Digital Realty Trust Inc | 3.26% |
| O | Realty Income Corp | 3.03% |
| PSA | Public Storage | 2.66% |
| VTR | Ventas Inc | 2.23% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.65% |
| PLD | Prologis Inc | 8.73% |
| SPG | Simon Property Group Inc | 4.81% |
| DLR | Digital Realty Trust Inc | 4.57% |
| EQIX | Equinix Inc | 4.13% |
| O | Realty Income Corp | 4.08% |
| AMT | American Tower Corp | 4.07% |
| PSA | Public Storage | 3.62% |
| VTR | Ventas Inc | 3.04% |
| IRM | Iron Mountain Inc | 2.52% |
| Holding | Name | Weight |
|---|---|---|
| WELL | WELLTOWER INC | 11.04% |
| PLD | PROLOGIS INC | 9.06% |
| EQIX | EQUINIX INC | 7.16% |
| AMT | AMERICAN TOWER CORP | 5.39% |
| DLR | DIGITAL REALTY TRUST INC | 5.17% |
| SPG | SIMON PROPERTY GROUP INC | 4.86% |
| PSA | PUBLIC STORAGE | 4.78% |
| O | REALTY INCOME CORP | 4.54% |
| VTR | VENTAS INC | 4.43% |
| CBRE | CBRE GROUP INC A | 4.42% |
| IRM | IRON MOUNTAIN INC | 3.79% |
| CCI | CROWN CASTLE INC | 3.31% |
| EXR | EXTRA SPACE STORAGE INC | 3.17% |
| VICI | VICI PROPERTIES INC | 2.92% |
| AVB | AVALONBAY COMMUNITIES INC | 2.56% |
| EQR | EQUITY RESIDENTIAL | 2.25% |
| SBAC | SBA COMMUNICATIONS CORP | 1.99% |
| ESS | ESSEX PROPERTY TRUST INC | 1.85% |
| WY | WEYERHAEUSER CO | 1.83% |
| KIM | KIMCO REALTY CORP | 1.67% |
| INVH | INVITATION HOMES INC | 1.67% |
| MAA | MID AMERICA APARTMENT COMM | 1.58% |
| HST | HOST HOTELS + RESORTS INC | 1.49% |
| DOC | HEALTHPEAK PROPERTIES INC | 1.46% |
| REG | REGENCY CENTERS CORP | 1.28% |
| CSGP | COSTAR GROUP INC | 1.28% |
| UDR | UDR INC | 1.13% |
| CPT | CAMDEN PROPERTY TRUST | 1.12% |
| BXP | BXP INC | 1.03% |
| FRT | FEDERAL REALTY INVS TRUST | 0.94% |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 0.77% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| - | US DOLLAR | 0.00% |
| XARU6 | EMINI S+P REESTATESEP26 | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 10.90% |
| PLD | Prologis Inc | 9.08% |
| SPG | Simon Property Group Inc | 4.76% |
| DLR | Digital Realty Trust Inc | 4.72% |
| EQIX | Equinix Inc | 4.34% |
| O | Realty Income Corp | 4.29% |
| AMT | American Tower Corp | 3.98% |
| PSA | Public Storage | 3.92% |
| VTR | Ventas Inc | 3.27% |
| CBRE | CBRE Group Inc Class A | 3.10% |
| Holding | Name | Weight |
|---|---|---|
| WELL | Welltower Inc | 9.05% |
| PLD | Prologis Inc | 7.96% |
| EQIX | Equinix Inc | 5.34% |
| SPG | Simon Property Group Inc | 4.67% |
| AMT | American Tower Corp | 4.09% |
| DLR | Digital Realty Trust Inc | 4.01% |
| O | Realty Income Corp | 3.63% |
| PSA | Public Storage | 3.33% |
| CBRE | CBRE Group Inc Class A | 2.77% |
| VTR | Ventas Inc | 2.64% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLP | State Street Consumer Staples S | $14.55B | $86.00 | +1.08% | +1.05% | +3.03% | +12.09% | β 1.02 | β 1.05 |
| VDC | Vanguard Consumer Staples ETF | $9.33B | $233.09 | +0.86% | +1.00% | +2.17% | +11.73% | β 1.02 | β 1.05 |
| FSTA | Fidelity MSCI COnsumer Staples | $1.42B | $54.30 | +0.89% | +0.99% | +3.08% | +11.74% | β 1.02 | β 1.05 |
| IYK | iShares U.S. Consumer Staples E | $1.42B | $74.43 | +0.76% | -0.16% | +1.81% | +12.73% | β 1.01 | β 1.05 |
| KXI | iShares Global Consumer Staples | $1.07B | $69.48 | +1.21% | +0.32% | +2.46% | +8.80% | β 1.02 | β 1.04 |
| Holding | Name | Weight |
|---|---|---|
| WMT | WALMART INC | 10.85% |
| COST | COSTCO WHOLESALE CORP | 8.98% |
| KO | COCA COLA CO/THE | 7.16% |
| PG | PROCTER + GAMBLE CO/THE | 7.15% |
| PM | PHILIP MORRIS INTERNATIONAL | 6.19% |
| CL | COLGATE PALMOLIVE CO | 4.64% |
| TGT | TARGET CORP | 4.45% |
| MDLZ | MONDELEZ INTERNATIONAL INC A | 4.38% |
| PEP | PEPSICO INC | 4.34% |
| MNST | MONSTER BEVERAGE CORP | 4.18% |
| MO | ALTRIA GROUP INC | 3.98% |
| SYY | SYSCO CORP | 2.58% |
| KDP | KEURIG DR PEPPER INC | 2.56% |
| ADM | ARCHER DANIELS MIDLAND CO | 2.44% |
| KVUE | KENVUE INC | 2.32% |
| KMB | KIMBERLY CLARK CORP | 2.30% |
| KR | KROGER CO | 2.02% |
| CASY | CASEY S GENERAL STORES INC | 1.97% |
| HSY | HERSHEY CO/THE | 1.74% |
| DG | DOLLAR GENERAL CORP | 1.68% |
| CHD | CHURCH + DWIGHT CO INC | 1.53% |
| DLTR | DOLLAR TREE INC | 1.48% |
| EL | ESTEE LAUDER COMPANIES CL A | 1.38% |
| KHC | KRAFT HEINZ CO/THE | 1.33% |
| GIS | GENERAL MILLS INC | 1.30% |
| STZ | CONSTELLATION BRANDS INC A | 1.19% |
| TSN | TYSON FOODS INC CL A | 1.00% |
| BG | BUNGE GLOBAL SA | 0.97% |
| MKC | MCCORMICK + CO NON VTG SHRS | 0.86% |
| CLX | CLOROX COMPANY | 0.81% |
| SJM | JM SMUCKER CO/THE | 0.81% |
| HRL | HORMEL FOODS CORP | 0.45% |
| TAP | MOLSON COORS BEVERAGE CO B | 0.42% |
| BF.B | BROWN FORMAN CORP CLASS B | 0.30% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.02% |
| - | CONTRA WALGREENS BOOTS | 0.00% |
| IXRU6 | XAP CONS STAPLES SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.97% |
| COST | Costco Wholesale Corp | 11.40% |
| PG | Procter & Gamble Co | 8.74% |
| KO | Coca-Cola Co | 8.01% |
| PM | Philip Morris International Inc | 4.38% |
| PEP | PepsiCo Inc | 4.18% |
| MO | Altria Group Inc | 3.97% |
| MDLZ | Mondelez International Inc Class A | 2.50% |
| MNST | Monster Beverage Corp | 2.40% |
| CL | Colgate-Palmolive Co | 2.38% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 13.38% |
| COST | Costco Wholesale Corp | 11.35% |
| KO | Coca-Cola Co | 8.51% |
| PG | Procter & Gamble Co | 8.37% |
| PM | Philip Morris International Inc | 4.54% |
| PEP | PepsiCo Inc | 4.22% |
| MO | Altria Group Inc | 3.66% |
| MDLZ | Mondelez International Inc Class A | 2.66% |
| MNST | Monster Beverage Corp | 2.38% |
| CL | Colgate-Palmolive Co | 2.33% |
| Holding | Name | Weight |
|---|---|---|
| KO | Coca-Cola Co | 12.99% |
| PG | Procter & Gamble Co | 12.82% |
| PM | Philip Morris International Inc | 11.39% |
| PEP | PepsiCo Inc | 7.40% |
| CVS | CVS Health Corp | 4.57% |
| MO | Altria Group Inc | 4.01% |
| MCK | McKesson Corp | 3.91% |
| MDLZ | Mondelez International Inc Class A | 3.21% |
| CL | Colgate-Palmolive Co | 3.01% |
| MNST | Monster Beverage Corp | 2.93% |
| Holding | Name | Weight |
|---|---|---|
| WMT | Walmart Inc | 8.24% |
| COST | Costco Wholesale Corp | 7.14% |
| PG | Procter & Gamble Co | 5.69% |
| KO | Coca-Cola Co | 4.65% |
| PM | Philip Morris International Inc | 4.63% |
| NESN.SW | Nestle SA | 4.45% |
| PEP | PepsiCo Inc | 4.29% |
| ULVR.L | Unilever PLC | 3.63% |
| BATS.L | British American Tobacco PLC | 3.17% |
| MO | Altria Group Inc | 2.98% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLF | State Street Financial Select S | $57.88B | $58.26 | +0.59% | +0.78% | +3.01% | +6.98% | β 1.05 | β 1.10 |
| VFH | Vanguard Financials ETF | $14.89B | $142.74 | +0.75% | +0.95% | +3.10% | +7.58% | β 1.06 | β 1.11 |
| IYF | iShares U.S. Financial ETF | $4.43B | $138.51 | +0.56% | +1.25% | +2.98% | +7.68% | β 1.05 | β 1.10 |
| FNCL | Fidelity MSCI Financials Index | $2.38B | $83.07 | +0.74% | +0.96% | +3.06% | +7.54% | β 1.05 | β 1.11 |
| KBE | State Street SPDR S&P Bank ETF | $1.65B | $71.41 | +0.55% | +1.80% | +2.62% | +18.05% | β 1.05 | β 1.14 |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMORGAN CHASE + CO | 11.96% |
| BRK.B | BERKSHIRE HATHAWAY INC CL B | 11.43% |
| V | VISA INC CLASS A SHARES | 7.29% |
| MA | MASTERCARD INC A | 5.52% |
| BAC | BANK OF AMERICA CORP | 5.17% |
| GS | GOLDMAN SACHS GROUP INC | 3.74% |
| WFC | WELLS FARGO + CO | 3.33% |
| MS | MORGAN STANLEY | 3.19% |
| C | CITIGROUP INC | 2.87% |
| AXP | AMERICAN EXPRESS CO | 2.24% |
| SCHW | SCHWAB (CHARLES) CORP | 2.19% |
| BLK | BLACKROCK INC | 2.05% |
| COF | CAPITAL ONE FINANCIAL CORP | 1.69% |
| SPGI | S+P GLOBAL INC | 1.52% |
| CB | CHUBB LTD | 1.51% |
| PGR | PROGRESSIVE CORP | 1.48% |
| BNY | BANK OF NEW YORK MELLON CORP | 1.37% |
| BX | BLACKSTONE INC | 1.33% |
| PNC | PNC FINANCIAL SERVICES GROUP | 1.25% |
| USB | US BANCORP | 1.23% |
| CME | CME GROUP INC | 1.16% |
| MRSH | MARSH + MCLENNAN COS | 1.11% |
| ICE | INTERCONTINENTAL EXCHANGE IN | 1.05% |
| TRV | TRAVELERS COS INC/THE | 0.96% |
| KKR | KKR + CO INC | 0.94% |
| AON | AON PLC CLASS A | 0.92% |
| HOOD | ROBINHOOD MARKETS INC A | 0.92% |
| MCO | MOODY S CORP | 0.88% |
| ALL | ALLSTATE CORP | 0.81% |
| AJG | ARTHUR J GALLAGHER + CO | 0.80% |
| TFC | TRUIST FINANCIAL CORP | 0.80% |
| APO | APOLLO GLOBAL MANAGEMENT INC | 0.78% |
| AFL | AFLAC INC | 0.68% |
| STT | STATE STREET CORP | 0.64% |
| FITB | FIFTH THIRD BANCORP | 0.64% |
| MET | METLIFE INC | 0.64% |
| PYPL | PAYPAL HOLDINGS INC | 0.64% |
| AMP | AMERIPRISE FINANCIAL INC | 0.62% |
| NDAQ | NASDAQ INC | 0.52% |
| PRU | PRUDENTIAL FINANCIAL INC | 0.52% |
| XYZ | BLOCK INC | 0.51% |
| MSCI | MSCI INC | 0.50% |
| IBKR | INTERACTIVE BROKERS GRO CL A | 0.50% |
| AIG | AMERICAN INTERNATIONAL GROUP | 0.49% |
| HIG | HARTFORD INSURANCE GROUP INC | 0.46% |
| MTB | M + T BANK CORP | 0.45% |
| HBAN | HUNTINGTON BANCSHARES INC | 0.44% |
| NTRS | NORTHERN TRUST CORP | 0.43% |
| ACGL | ARCH CAPITAL GROUP LTD | 0.41% |
| COIN | COINBASE GLOBAL INC CLASS A | 0.41% |
| WTW | WILLIS TOWERS WATSON PLC | 0.39% |
| RJF | RAYMOND JAMES FINANCIAL INC | 0.38% |
| CFG | CITIZENS FINANCIAL GROUP | 0.38% |
| CBOE | CBOE GLOBAL MARKETS INC | 0.37% |
| ARES | ARES MANAGEMENT CORP A | 0.37% |
| FISV | FISERV INC | 0.34% |
| RF | REGIONS FINANCIAL CORP | 0.33% |
| CPAY | CORPAY INC | 0.33% |
| SYF | SYNCHRONY FINANCIAL | 0.33% |
| CINF | CINCINNATI FINANCIAL CORP | 0.33% |
| TROW | T ROWE PRICE GROUP INC | 0.29% |
| PFG | PRINCIPAL FINANCIAL GROUP | 0.27% |
| FIS | FIDELITY NATIONAL INFO SERV | 0.26% |
| KEY | KEYCORP | 0.26% |
| BRO | BROWN + BROWN INC | 0.25% |
| GPN | GLOBAL PAYMENTS INC | 0.25% |
| WRB | WR BERKLEY CORP | 0.25% |
| L | LOEWS CORP | 0.23% |
| EG | EVEREST GROUP LTD | 0.18% |
| IVZ | INVESCO LTD | 0.17% |
| AIZ | ASSURANT INC | 0.17% |
| GL | GLOBE LIFE INC | 0.17% |
| JKHY | JACK HENRY + ASSOCIATES INC | 0.13% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| BEN | FRANKLIN RESOURCES INC | 0.13% |
| FDS | FACTSET RESEARCH SYSTEMS INC | 0.12% |
| ERIE | ERIE INDEMNITY COMPANY CL A | 0.08% |
| IXAU6 | XAF FINANCIAL SEP26 | 0.01% |
| - | US DOLLAR | 0.00% |
| - | POUND STERLING | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 9.18% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.84% |
| MA | Mastercard Inc Class A | 4.74% |
| BAC | Bank of America Corp | 4.36% |
| V | Visa Inc Class A | 4.10% |
| GS | The Goldman Sachs Group Inc | 3.19% |
| WFC | Wells Fargo & Co | 2.85% |
| MS | Morgan Stanley | 2.79% |
| C | Citigroup Inc | 2.54% |
| Holding | Name | Weight |
|---|---|---|
| BRK-B | Berkshire Hathaway Inc Class B | 11.36% |
| JPM | JPMorgan Chase & Co | 11.24% |
| BAC | Bank of America Corp | 4.73% |
| WFC | Wells Fargo & Co | 3.83% |
| GS | The Goldman Sachs Group Inc | 3.72% |
| MS | Morgan Stanley | 3.45% |
| C | Citigroup Inc | 3.34% |
| SCHW | Charles Schwab Corp | 2.62% |
| BLK | BlackRock Inc | 2.54% |
| PGR | Progressive Corp | 1.88% |
| Holding | Name | Weight |
|---|---|---|
| JPM | JPMorgan Chase & Co | 10.38% |
| BRK-B | Berkshire Hathaway Inc Class B | 7.82% |
| V | Visa Inc Class A | 6.79% |
| MA | Mastercard Inc Class A | 5.21% |
| BAC | Bank of America Corp | 4.62% |
| GS | The Goldman Sachs Group Inc | 3.33% |
| WFC | Wells Fargo & Co | 2.89% |
| MS | Morgan Stanley | 2.75% |
| C | Citigroup Inc | 2.49% |
| AXP | American Express Co | 1.98% |
| Holding | Name | Weight |
|---|---|---|
| TBBK | The Bancorp Inc | 1.12% |
| NMIH | NMI Holdings Inc | 1.09% |
| PRK | Park National Corp | 1.08% |
| NIC | Nicolet Bankshares Inc | 1.08% |
| FBP | First BanCorp | 1.07% |
| MTG | MGIC Investment Corp | 1.07% |
| WSBC | Wesbanco Inc | 1.06% |
| CFR | Cullen/Frost Bankers Inc | 1.05% |
| AX | Axos Financial Inc | 1.05% |
| CRBG | Corebridge Financial Inc | 1.05% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLY | State Street Consumer Discretio | $22.46B | $118.45 | +0.48% | +0.30% | +1.24% | +0.49% | β 1.02 | β 1.01 |
| VCR | Vanguard Consumer Discretion ET | $6.59B | $398.72 | +0.54% | +0.34% | +0.68% | +2.20% | β 1.02 | β 1.03 |
| FDIS | Fidelity MSCI Consumer Discreti | $1.68B | $103.57 | +0.49% | +0.34% | +0.80% | +2.37% | β 1.02 | β 1.03 |
| IYC | iShares U.S. Consumer Discretio | $1.19B | $103.50 | +0.67% | +0.84% | +2.22% | +1.06% | β 1.03 | β 1.02 |
| XRT | State Street SPDR S&P Retail ET | $412.95M | $89.29 | +0.57% | -0.62% | +0.21% | +4.45% | β 1.02 | β 1.05 |
| Holding | Name | Weight |
|---|---|---|
| AMZN | AMAZON.COM INC | 24.81% |
| TSLA | TESLA INC | 15.23% |
| HD | HOME DEPOT INC | 5.65% |
| MCD | MCDONALD S CORP | 4.22% |
| BKNG | BOOKING HOLDINGS INC | 4.07% |
| TJX | TJX COMPANIES INC | 3.92% |
| SBUX | STARBUCKS CORP | 3.06% |
| LOW | LOWE S COS INC | 3.00% |
| DASH | DOORDASH INC A | 1.99% |
| ROST | ROSS STORES INC | 1.98% |
| GM | GENERAL MOTORS CO | 1.94% |
| MAR | MARRIOTT INTERNATIONAL CL A | 1.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 1.90% |
| ORLY | O REILLY AUTOMOTIVE INC | 1.89% |
| ABNB | AIRBNB INC CLASS A | 1.86% |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 1.82% |
| F | FORD MOTOR CO | 1.34% |
| CVNA | CARVANA CO | 1.29% |
| GRMN | GARMIN LTD | 1.26% |
| AZO | AUTOZONE INC | 1.24% |
| NKE | NIKE INC CL B | 1.20% |
| EBAY | EBAY INC | 1.13% |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1.04% |
| YUM | YUM BRANDS INC | 1.03% |
| DHI | DR HORTON INC | 0.95% |
| EXPE | EXPEDIA GROUP INC | 0.92% |
| CCL | CARNIVAL CORP LTD | 0.88% |
| TPR | TAPESTRY INC | 0.77% |
| WSM | WILLIAMS SONOMA INC | 0.71% |
| DRI | DARDEN RESTAURANTS INC | 0.65% |
| PHM | PULTEGROUP INC | 0.61% |
| ULTA | ULTA BEAUTY INC | 0.57% |
| TSCO | TRACTOR SUPPLY COMPANY | 0.47% |
| GPC | GENUINE PARTS CO | 0.46% |
| LEN | LENNAR CORP A | 0.45% |
| NVR | NVR INC | 0.42% |
| BBY | BEST BUY CO INC | 0.40% |
| RL | RALPH LAUREN CORP | 0.38% |
| LVS | LAS VEGAS SANDS CORP | 0.34% |
| DECK | DECKERS OUTDOOR CORP | 0.32% |
| HAS | HASBRO INC | 0.32% |
| LULU | LULULEMON ATHLETICA INC | 0.31% |
| DPZ | DOMINO S PIZZA INC | 0.27% |
| APTV | APTIV PLC | 0.25% |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.22% |
| WYNN | WYNN RESORTS LTD | 0.21% |
| MGM | MGM RESORTS INTERNATIONAL | 0.21% |
| - | SSI US GOV MONEY MARKET CLASS | 0.08% |
| - | US DOLLAR | 0.01% |
| IXYU6 | XAY CONS DISCRET SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 19.71% |
| TSLA | Tesla Inc | 17.24% |
| HD | The Home Depot Inc | 5.13% |
| MCD | McDonald's Corp | 2.83% |
| TJX | TJX Companies Inc | 2.48% |
| BKNG | Booking Holdings Inc | 2.13% |
| LOW | Lowe's Companies Inc | 1.83% |
| SBUX | Starbucks Corp | 1.73% |
| MAR | Marriott International Inc Class A | 1.27% |
| RCL | Royal Caribbean Group | 1.25% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 20.26% |
| TSLA | Tesla Inc | 13.19% |
| HD | The Home Depot Inc | 5.05% |
| MCD | McDonald's Corp | 2.93% |
| TJX | TJX Companies Inc | 2.72% |
| BKNG | Booking Holdings Inc | 2.41% |
| SBUX | Starbucks Corp | 1.87% |
| LOW | Lowe's Companies Inc | 1.82% |
| MELI | MercadoLibre Inc | 1.36% |
| MAR | Marriott International Inc Class A | 1.35% |
| Holding | Name | Weight |
|---|---|---|
| AMZN | Amazon.com Inc | 16.00% |
| TSLA | Tesla Inc | 6.50% |
| WMT | Walmart Inc | 4.19% |
| COST | Costco Wholesale Corp | 4.17% |
| HD | The Home Depot Inc | 4.02% |
| NFLX | Netflix Inc | 3.69% |
| MCD | McDonald's Corp | 3.19% |
| TJX | TJX Companies Inc | 2.88% |
| DIS | The Walt Disney Co | 2.83% |
| BKNG | Booking Holdings Inc | 2.47% |
| Holding | Name | Weight |
|---|---|---|
| GRPN | Groupon Inc | 1.99% |
| REAL | The RealReal Inc | 1.75% |
| LAD | Lithia Motors Inc Class A | 1.67% |
| EYE | National Vision Holdings Inc | 1.65% |
| RVLV | Revolve Group Inc Class A | 1.63% |
| PAG | Penske Automotive Group Inc | 1.61% |
| KSS | Kohl's Corp | 1.59% |
| VSXY | Victoria's Secret & Co | 1.58% |
| ETSY | Etsy Inc | 1.57% |
| KMX | CarMax Inc | 1.56% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLU | State Street Utilities Select S | $23.06B | $44.04 | +0.46% | +1.52% | -2.61% | +3.36% | β 0.98 | β 0.99 |
| VPU | Vanguard Utilities ETF | $10.54B | $190.62 | +0.45% | +1.59% | -2.56% | +3.17% | β 0.98 | β 0.99 |
| FUTY | Fidelity MSCI Utilities Index E | $2.32B | $56.87 | +0.41% | +1.57% | -2.59% | +3.19% | β 0.98 | β 0.99 |
| IDU | iShares U.S. Utilities ETF | $1.46B | $111.86 | +0.33% | +1.42% | -2.62% | +3.25% | β 0.99 | β 1.00 |
| JXI | iShares Global Utilities ETF | $309.87M | $83.14 | +0.10% | +0.85% | -1.99% | +6.02% | β 0.99 | β 1.01 |
| Holding | Name | Weight |
|---|---|---|
| NEE | NEXTERA ENERGY INC | 13.04% |
| SO | SOUTHERN CO/THE | 7.60% |
| DUK | DUKE ENERGY CORP | 7.02% |
| CEG | CONSTELLATION ENERGY | 6.49% |
| AEP | AMERICAN ELECTRIC POWER | 4.94% |
| D | DOMINION ENERGY INC | 4.36% |
| SRE | SEMPRA | 4.09% |
| ETR | ENTERGY CORP | 3.58% |
| XEL | XCEL ENERGY INC | 3.58% |
| VST | VISTRA CORP | 3.39% |
| EXC | EXELON CORP | 3.37% |
| ED | CONSOLIDATED EDISON INC | 2.89% |
| PCG | P G + E CORP | 2.79% |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 2.76% |
| WEC | WEC ENERGY GROUP INC | 2.59% |
| AEE | AMEREN CORPORATION | 2.19% |
| DTE | DTE ENERGY COMPANY | 2.10% |
| ATO | ATMOS ENERGY CORP | 2.06% |
| ES | EVERSOURCE ENERGY | 1.96% |
| EIX | EDISON INTERNATIONAL | 1.95% |
| PPL | PPL CORP | 1.94% |
| CNP | CENTERPOINT ENERGY INC | 1.93% |
| AWK | AMERICAN WATER WORKS CO INC | 1.92% |
| NRG | NRG ENERGY INC | 1.86% |
| FE | FIRSTENERGY CORP | 1.78% |
| CMS | CMS ENERGY CORP | 1.58% |
| NI | NISOURCE INC | 1.47% |
| EVRG | EVERGY INC | 1.40% |
| LNT | ALLIANT ENERGY CORP | 1.32% |
| PNW | PINNACLE WEST CAPITAL | 0.89% |
| AES | AES CORP | 0.76% |
| - | SSI US GOV MONEY MARKET CLASS | 0.25% |
| - | US DOLLAR | 0.03% |
| IXSU6 | XAU UTILITIES SEP26 | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.60% |
| SO | Southern Co | 6.84% |
| DUK | Duke Energy Corp | 6.24% |
| CEG | Constellation Energy Corp | 4.85% |
| AEP | American Electric Power Co Inc | 4.71% |
| SRE | Sempra | 3.84% |
| D | Dominion Energy Inc | 3.81% |
| VST | Vistra Corp | 3.40% |
| ETR | Entergy Corp | 3.33% |
| XEL | Xcel Energy Inc | 3.18% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.84% |
| SO | Southern Co | 6.87% |
| DUK | Duke Energy Corp | 6.35% |
| CEG | Constellation Energy Corp | 5.24% |
| AEP | American Electric Power Co Inc | 4.49% |
| D | Dominion Energy Inc | 3.96% |
| SRE | Sempra | 3.78% |
| VST | Vistra Corp | 3.25% |
| ETR | Entergy Corp | 3.19% |
| XEL | Xcel Energy Inc | 3.15% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 11.20% |
| SO | Southern Co | 6.59% |
| DUK | Duke Energy Corp | 6.03% |
| WM | Waste Management Inc | 5.21% |
| CEG | Constellation Energy Corp | 5.20% |
| AEP | American Electric Power Co Inc | 4.30% |
| D | Dominion Energy Inc | 3.76% |
| SRE | Sempra | 3.57% |
| VST | Vistra Corp | 3.08% |
| ETR | Entergy Corp | 3.04% |
| Holding | Name | Weight |
|---|---|---|
| NEE | NextEra Energy Inc | 8.05% |
| IBE.MC | Iberdrola SA | 6.56% |
| SO | Southern Co | 4.74% |
| DUK | Duke Energy Corp | 4.34% |
| ENEL.MI | Enel SpA | 3.87% |
| CEG | Constellation Energy Corp | 3.73% |
| NG.L | National Grid PLC | 3.54% |
| AEP | American Electric Power Co Inc | 3.09% |
| D | Dominion Energy Inc | 2.70% |
| ENGI.PA | Engie SA | 2.57% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLI | State Street Industrial Select | $32.88B | $185.79 | -0.05% | +0.56% | +3.18% | +18.22% | β 1.03 | β 1.11 |
| ITA | iShares U.S. Aerospace & Defens | $14.10B | $249.69 | -0.77% | -0.12% | +4.45% | +12.62% | β 1.04 | β 1.10 |
| VIS | Vanguard Industrials ETF | $8.78B | $357.65 | -0.00% | +0.62% | +2.97% | +18.01% | β 1.02 | β 1.10 |
| FIDU | Fidelity MSCI Industrials Index | $2.30B | $98.83 | -0.05% | +0.67% | +2.95% | +18.03% | β 1.02 | β 1.10 |
| IYJ | iShares U.S. Industrials ETF | $1.94B | $169.10 | +0.21% | +0.36% | +3.31% | +13.01% | β 1.04 | β 1.09 |
| Holding | Name | Weight |
|---|---|---|
| CAT | CATERPILLAR INC | 6.74% |
| GE | GENERAL ELECTRIC | 6.52% |
| RTX | RTX CORP | 5.13% |
| GEV | GE VERNOVA INC | 4.78% |
| BA | BOEING CO/THE | 3.12% |
| ETN | EATON CORP PLC | 3.06% |
| UNP | UNION PACIFIC CORP | 2.98% |
| DE | DEERE + CO | 2.66% |
| UBER | UBER TECHNOLOGIES INC | 2.62% |
| PH | PARKER HANNIFIN CORP | 2.31% |
| LMT | LOCKHEED MARTIN CORP | 2.11% |
| HWM | HOWMET AEROSPACE INC | 1.93% |
| VRT | VERTIV HOLDINGS CO A | 1.90% |
| ADP | AUTOMATIC DATA PROCESSING | 1.84% |
| TT | TRANE TECHNOLOGIES PLC | 1.81% |
| PWR | QUANTA SERVICES INC | 1.74% |
| GD | GENERAL DYNAMICS CORP | 1.71% |
| MMM | 3M CO | 1.64% |
| JCI | JOHNSON CONTROLS INTERNATION | 1.60% |
| CSX | CSX CORP | 1.59% |
| EMR | EMERSON ELECTRIC CO | 1.57% |
| CMI | CUMMINS INC | 1.51% |
| WM | WASTE MANAGEMENT INC | 1.43% |
| UPS | UNITED PARCEL SERVICE CL B | 1.33% |
| NOC | NORTHROP GRUMMAN CORP | 1.32% |
| ITW | ILLINOIS TOOL WORKS | 1.31% |
| NSC | NORFOLK SOUTHERN CORP | 1.29% |
| HON | HONEYWELL INTERNATIONAL INC | 1.28% |
| FDX | FEDEX CORP | 1.23% |
| URI | UNITED RENTALS INC | 1.21% |
| CTAS | CINTAS CORP | 1.18% |
| TDG | TRANSDIGM GROUP INC | 1.18% |
| PCAR | PACCAR INC | 1.18% |
| FIX | COMFORT SYSTEMS USA INC | 1.05% |
| FAST | FASTENAL CO | 1.03% |
| AME | AMETEK INC | 1.01% |
| DAL | DELTA AIR LINES INC | 1.01% |
| GWW | WW GRAINGER INC | 0.97% |
| LHX | L3HARRIS TECHNOLOGIES INC | 0.93% |
| HONA | HONEYWELL AEROSPACE INC | 0.91% |
| ROK | ROCKWELL AUTOMATION INC | 0.86% |
| WAB | WABTEC CORP | 0.86% |
| CARR | CARRIER GLOBAL CORP | 0.84% |
| AXON | AXON ENTERPRISE INC | 0.83% |
| FERG | FERGUSON ENTERPRISES INC | 0.81% |
| RSG | REPUBLIC SERVICES INC | 0.73% |
| UAL | UNITED AIRLINES HOLDINGS INC | 0.69% |
| ODFL | OLD DOMINION FREIGHT LINE | 0.67% |
| PAYX | PAYCHEX INC | 0.66% |
| EME | EMCOR GROUP INC | 0.63% |
| IR | INGERSOLL RAND INC | 0.52% |
| XYL | XYLEM INC | 0.50% |
| OTIS | OTIS WORLDWIDE CORP | 0.49% |
| DOV | DOVER CORP | 0.48% |
| HUBB | HUBBELL INC | 0.46% |
| CPRT | COPART INC | 0.44% |
| EXPD | EXPEDITORS INTL WASH INC | 0.41% |
| VLTO | VERALTO CORP | 0.41% |
| VRSK | VERISK ANALYTICS INC | 0.40% |
| LUV | SOUTHWEST AIRLINES CO | 0.38% |
| EFX | EQUIFAX INC | 0.37% |
| SNA | SNAP ON INC | 0.36% |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 0.35% |
| DD | DUPONT DE NEMOURS INC | 0.34% |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 0.34% |
| FTV | FORTIVE CORP | 0.32% |
| IEX | IDEX CORP | 0.30% |
| LDOS | LEIDOS HOLDINGS INC | 0.30% |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 0.30% |
| J | JACOBS SOLUTIONS INC | 0.29% |
| NDSN | NORDSON CORP | 0.28% |
| SWK | STANLEY BLACK + DECKER INC | 0.27% |
| TXT | TEXTRON INC | 0.26% |
| FDXF | FEDEX FREIGHT HOLDING CO | 0.26% |
| MAS | MASCO CORP | 0.26% |
| ALLE | ALLEGION PLC | 0.24% |
| LII | LENNOX INTERNATIONAL INC | 0.23% |
| GNRC | GENERAC HOLDINGS INC | 0.22% |
| HII | HUNTINGTON INGALLS INDUSTRIE | 0.22% |
| ROL | ROLLINS INC | 0.18% |
| PNR | PENTAIR PLC | 0.18% |
| BLDR | BUILDERS FIRSTSOURCE INC | 0.13% |
| AOS | SMITH (A.O.) CORP | 0.12% |
| - | SSI US GOV MONEY MARKET CLASS | 0.03% |
| IXIU6 | XAI EMINI INDUSTR SEP26 | 0.00% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| GE | GE Aerospace | 22.06% |
| RTX | RTX Corp | 17.02% |
| BA | Boeing Co | 9.00% |
| HWM | Howmet Aerospace Inc | 4.78% |
| GD | General Dynamics Corp | 4.75% |
| LMT | Lockheed Martin Corp | 4.69% |
| TDG | TransDigm Group Inc | 4.37% |
| NOC | Northrop Grumman Corp | 4.23% |
| LHX | L3Harris Technologies Inc | 3.67% |
| AXON | Axon Enterprise Inc | 3.02% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 6.61% |
| GE | GE Aerospace | 5.21% |
| GEV | GE Vernova Inc | 4.22% |
| RTX | RTX Corp | 3.40% |
| ETN | Eaton Corp PLC | 2.20% |
| BA | Boeing Co | 2.15% |
| DE | Deere & Co | 2.06% |
| UNP | Union Pacific Corp | 1.85% |
| UBER | Uber Technologies Inc | 1.71% |
| PH | Parker Hannifin Corp | 1.65% |
| Holding | Name | Weight |
|---|---|---|
| CAT | Caterpillar Inc | 5.39% |
| GE | GE Aerospace | 5.31% |
| RTX | RTX Corp | 4.13% |
| GEV | GE Vernova Inc | 3.79% |
| UNP | Union Pacific Corp | 2.46% |
| BA | Boeing Co | 2.36% |
| ETN | Eaton Corp PLC | 2.15% |
| DE | Deere & Co | 2.09% |
| UBER | Uber Technologies Inc | 1.80% |
| PH | Parker Hannifin Corp | 1.74% |
| Holding | Name | Weight |
|---|---|---|
| V | Visa Inc Class A | 7.23% |
| MA | Mastercard Inc Class A | 5.54% |
| GE | GE Aerospace | 4.45% |
| CAT | Caterpillar Inc | 4.43% |
| RTX | RTX Corp | 3.47% |
| GEV | GE Vernova Inc | 3.19% |
| AXP | American Express Co | 2.14% |
| UNP | Union Pacific Corp | 2.07% |
| BA | Boeing Co | 1.96% |
| ETN | Eaton Corp PLC | 1.93% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLV | State Street Health Care Select | $41.75B | $168.38 | -0.04% | +2.39% | +6.37% | +9.20% | β 1.06 | β 1.10 |
| VHT | Vanguard Health Care ETF | $20.90B | $316.22 | -0.15% | +2.33% | +5.90% | +10.30% | β 1.06 | β 1.11 |
| IYH | iShares U.S. Healthcare ETF | $3.56B | $71.11 | -0.08% | +2.70% | +6.44% | +9.41% | β 1.06 | β 1.11 |
| FHLC | Fidelity MSCI Health Care Index | $3.29B | $81.73 | -0.20% | +2.37% | +5.84% | +10.37% | β 1.06 | β 1.11 |
| IHI | iShares U.S. Medical Devices ET | $3.25B | $56.11 | +0.05% | +3.70% | +12.54% | -9.13% | β 1.09 | β 1.00 |
| Holding | Name | Weight |
|---|---|---|
| LLY | ELI LILLY + CO | 15.87% |
| JNJ | JOHNSON + JOHNSON | 10.32% |
| ABBV | ABBVIE INC | 7.23% |
| UNH | UNITEDHEALTH GROUP INC | 6.06% |
| MRK | MERCK + CO. INC. | 5.40% |
| AMGN | AMGEN INC | 3.69% |
| TMO | THERMO FISHER SCIENTIFIC INC | 3.68% |
| ABT | ABBOTT LABORATORIES | 3.18% |
| GILD | GILEAD SCIENCES INC | 2.77% |
| PFE | PFIZER INC | 2.47% |
| ISRG | INTUITIVE SURGICAL INC | 2.34% |
| VRTX | VERTEX PHARMACEUTICALS INC | 2.19% |
| BMY | BRISTOL MYERS SQUIBB CO | 2.14% |
| DHR | DANAHER CORP | 2.13% |
| CVS | CVS HEALTH CORP | 1.99% |
| SYK | STRYKER CORP | 1.97% |
| MDT | MEDTRONIC PLC | 1.92% |
| MCK | MCKESSON CORP | 1.74% |
| ELV | ELEVANCE HEALTH INC | 1.43% |
| REGN | REGENERON PHARMACEUTICALS | 1.31% |
| BSX | BOSTON SCIENTIFIC CORP | 1.26% |
| CI | THE CIGNA GROUP | 1.21% |
| HCA | HCA HEALTHCARE INC | 1.06% |
| COR | CENCORA INC | 1.01% |
| CAH | CARDINAL HEALTH INC | 0.90% |
| EW | EDWARDS LIFESCIENCES CORP | 0.88% |
| BDX | BECTON DICKINSON AND CO | 0.83% |
| HUM | HUMANA INC | 0.77% |
| IDXX | IDEXX LABORATORIES INC | 0.74% |
| A | AGILENT TECHNOLOGIES INC | 0.69% |
| WAT | WATERS CORP | 0.67% |
| IQV | IQVIA HOLDINGS INC | 0.66% |
| VEEV | VEEVA SYSTEMS INC CLASS A | 0.60% |
| DXCM | DEXCOM INC | 0.58% |
| GEHC | GE HEALTHCARE TECHNOLOGY | 0.54% |
| RMD | RESMED INC | 0.54% |
| CNC | CENTENE CORP | 0.52% |
| BIIB | BIOGEN INC | 0.51% |
| ZTS | ZOETIS INC | 0.51% |
| MTD | METTLER TOLEDO INTERNATIONAL | 0.48% |
| LH | LABCORP HOLDINGS INC | 0.44% |
| DGX | QUEST DIAGNOSTICS INC | 0.43% |
| WST | WEST PHARMACEUTICAL SERVICES | 0.41% |
| STE | STERIS PLC | 0.38% |
| MRNA | MODERNA INC | 0.37% |
| INCY | INCYTE CORP | 0.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 0.31% |
| VTRS | VIATRIS INC | 0.31% |
| COO | COOPER COS INC/THE | 0.25% |
| BAX | BAXTER INTERNATIONAL INC | 0.23% |
| CRL | CHARLES RIVER LABORATORIES | 0.23% |
| RVTY | REVVITY INC | 0.22% |
| SOLV | SOLVENTUM CORP | 0.21% |
| ALGN | ALIGN TECHNOLOGY INC | 0.19% |
| TECH | BIO TECHNE CORP | 0.19% |
| PODD | INSULET CORP | 0.17% |
| UHS | UNIVERSAL HEALTH SERVICES B | 0.15% |
| HSIC | HENRY SCHEIN INC | 0.14% |
| - | SSI US GOV MONEY MARKET CLASS | 0.10% |
| DVA | DAVITA INC | 0.10% |
| IXCU6 | XAV HEALTH CARE SEP26 | 0.02% |
| 2602335D | CONTRA HOLOGIC INCORPO | 0.00% |
| - | US DOLLAR | -0.01% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 14.16% |
| JNJ | Johnson & Johnson | 8.87% |
| ABBV | AbbVie Inc | 6.54% |
| UNH | UnitedHealth Group Inc | 5.55% |
| MRK | Merck & Co Inc | 4.67% |
| AMGN | Amgen Inc | 2.87% |
| TMO | Thermo Fisher Scientific Inc | 2.74% |
| ABT | Abbott Laboratories | 2.32% |
| GILD | Gilead Sciences Inc | 2.31% |
| ISRG | Intuitive Surgical Inc | 2.08% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 15.12% |
| JNJ | Johnson & Johnson | 10.19% |
| ABBV | AbbVie Inc | 7.33% |
| UNH | UnitedHealth Group Inc | 6.17% |
| MRK | Merck & Co Inc | 5.31% |
| TMO | Thermo Fisher Scientific Inc | 3.52% |
| AMGN | Amgen Inc | 3.43% |
| ABT | Abbott Laboratories | 3.02% |
| GILD | Gilead Sciences Inc | 2.67% |
| PFE | Pfizer Inc | 2.35% |
| Holding | Name | Weight |
|---|---|---|
| LLY | Eli Lilly and Co | 13.30% |
| JNJ | Johnson & Johnson | 8.83% |
| ABBV | AbbVie Inc | 6.53% |
| UNH | UnitedHealth Group Inc | 5.48% |
| MRK | Merck & Co Inc | 4.60% |
| TMO | Thermo Fisher Scientific Inc | 3.07% |
| AMGN | Amgen Inc | 3.00% |
| ABT | Abbott Laboratories | 2.64% |
| GILD | Gilead Sciences Inc | 2.34% |
| PFE | Pfizer Inc | 2.03% |
| Holding | Name | Weight |
|---|---|---|
| ABT | Abbott Laboratories | 18.59% |
| ISRG | Intuitive Surgical Inc | 12.64% |
| SYK | Stryker Corp | 11.35% |
| BDX | Becton Dickinson & Co | 4.77% |
| DXCM | DexCom Inc | 4.70% |
| MDT | Medtronic PLC | 4.53% |
| GEHC | GE HealthCare Technologies Inc Common Stock | 4.52% |
| RMD | ResMed Inc | 4.47% |
| IDXX | IDEXX Laboratories Inc | 4.28% |
| EW | Edwards Lifesciences Corp | 4.26% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLE | State Street Energy Select Sect | $39.21B | $61.06 | +0.05% | +4.99% | +8.07% | +35.60% | β 1.07 | β 1.16 |
| VDE | Vanguard Energy ETF | $12.38B | $172.30 | +0.01% | +4.98% | +8.08% | +35.59% | β 1.07 | β 1.15 |
| IXC | iShares Global Energy ETF | $2.86B | $55.99 | -0.18% | +3.44% | +6.71% | +32.47% | β 1.06 | β 1.14 |
| FENY | Fidelity MSCI Energy Index ETF | $2.01B | $33.89 | +0.00% | +4.92% | +7.55% | +35.65% | β 1.08 | β 1.16 |
| IYE | iShares U.S. Energy ETF | $1.76B | $64.77 | -0.05% | +4.62% | +7.91% | +34.76% | β 1.07 | β 1.15 |
| Holding | Name | Weight |
|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 20.69% |
| CVX | CHEVRON CORP | 14.91% |
| COP | CONOCOPHILLIPS | 6.28% |
| MPC | MARATHON PETROLEUM CORP | 5.31% |
| PSX | PHILLIPS 66 | 5.12% |
| VLO | VALERO ENERGY CORP | 4.90% |
| SLB | SLB LTD | 4.48% |
| EOG | EOG RESOURCES INC | 4.29% |
| WMB | WILLIAMS COS INC | 3.89% |
| BKR | BAKER HUGHES CO | 3.87% |
| KMI | KINDER MORGAN INC | 3.77% |
| OKE | ONEOK INC | 3.53% |
| TRGP | TARGA RESOURCES CORP | 3.50% |
| DVN | DEVON ENERGY CORP | 3.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | 2.58% |
| FANG | DIAMONDBACK ENERGY INC | 2.35% |
| EQT | EQT CORP | 2.05% |
| HAL | HALLIBURTON CO | 1.69% |
| EXE | EXPAND ENERGY CORP | 1.39% |
| TPL | TEXAS PACIFIC LAND CORP | 1.20% |
| APA | APA CORP | 0.86% |
| - | SSI US GOV MONEY MARKET CLASS | 0.04% |
| IXPU6 | XAE ENERGY SEP26 | 0.01% |
| - | US DOLLAR | 0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 21.52% |
| CVX | Chevron Corp | 13.43% |
| COP | ConocoPhillips | 5.48% |
| WMB | Williams Companies Inc | 3.95% |
| VLO | Valero Energy Corp | 3.48% |
| MPC | Marathon Petroleum Corp | 3.36% |
| EOG | EOG Resources Inc | 3.09% |
| SLB | SLB Ltd | 3.09% |
| PSX | Phillips 66 | 2.98% |
| KMI | Kinder Morgan Inc Class P | 2.71% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 17.75% |
| CVX | Chevron Corp | 10.15% |
| SHEL.L | Shell PLC | 7.02% |
| TTE.PA | TotalEnergies SE | 5.07% |
| COP | ConocoPhillips | 4.04% |
| ENB.TO | Enbridge Inc | 3.27% |
| BP.L | BP PLC | 3.22% |
| CNQ.TO | Canadian Natural Resources Ltd | 2.73% |
| VLO | Valero Energy Corp | 2.56% |
| MPC | Marathon Petroleum Corp | 2.55% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.41% |
| CVX | Chevron Corp | 14.18% |
| COP | ConocoPhillips | 5.85% |
| VLO | Valero Energy Corp | 3.79% |
| MPC | Marathon Petroleum Corp | 3.76% |
| WMB | Williams Companies Inc | 3.42% |
| PSX | Phillips 66 | 3.37% |
| EOG | EOG Resources Inc | 3.13% |
| SLB | SLB Ltd | 2.89% |
| KMI | Kinder Morgan Inc Class P | 2.44% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 22.74% |
| CVX | Chevron Corp | 16.02% |
| COP | ConocoPhillips | 6.45% |
| MPC | Marathon Petroleum Corp | 4.09% |
| VLO | Valero Energy Corp | 4.06% |
| WMB | Williams Companies Inc | 3.83% |
| PSX | Phillips 66 | 3.72% |
| EOG | EOG Resources Inc | 3.49% |
| SLB | SLB Ltd | 3.25% |
| KMI | Kinder Morgan Inc Class P | 2.72% |
| ETF | Name | AUM | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|---|---|
| XLB | State Street Materials Select S | $8.26B | $52.31 | -0.51% | +0.27% | +3.58% | +14.35% | β 1.02 | β 1.07 |
| GUNR | FlexShares Global Upstream Natu | $7.24B | $53.18 | -1.26% | +1.03% | +6.11% | +15.37% | β 1.03 | β 1.06 |
| VAW | Vanguard Materials ETF | $4.39B | $233.87 | -0.68% | +0.39% | +3.83% | +11.68% | β 1.02 | β 1.05 |
| IYM | iShares U.S. Basic Materials ET | $1.16B | $186.57 | -1.16% | +1.17% | +4.67% | +19.72% | β 1.03 | β 1.09 |
| FMAT | Fidelity MSCI Materials Index E | $578.67M | $59.78 | -0.73% | +0.39% | +3.78% | +11.56% | β 1.02 | β 1.05 |
| Holding | Name | Weight |
|---|---|---|
| LIN | LINDE PLC | 12.90% |
| NEM | NEWMONT CORP | 7.32% |
| FCX | FREEPORT MCMORAN INC | 5.79% |
| SHW | SHERWIN WILLIAMS CO/THE | 5.13% |
| APD | AIR PRODUCTS + CHEMICALS INC | 4.76% |
| NUE | NUCOR CORP | 4.70% |
| ECL | ECOLAB INC | 4.69% |
| VMC | VULCAN MATERIALS CO | 4.44% |
| CTVA | CORTEVA INC | 4.39% |
| MLM | MARTIN MARIETTA MATERIALS | 4.26% |
| STLD | STEEL DYNAMICS INC | 4.25% |
| CRH | CRH PLC | 4.24% |
| SW | SMURFIT WESTROCK PLC | 3.43% |
| PPG | PPG INDUSTRIES INC | 3.39% |
| PKG | PACKAGING CORP OF AMERICA | 3.02% |
| DOW | DOW INC | 2.93% |
| IP | INTERNATIONAL PAPER CO | 2.89% |
| AMCR | AMCOR PLC | 2.86% |
| IFF | INTL FLAVORS + FRAGRANCES | 2.84% |
| CF | CF INDUSTRIES HOLDINGS INC | 2.45% |
| BALL | BALL CORP | 2.20% |
| LYB | LYONDELLBASELL INDU CL A | 2.15% |
| ALB | ALBEMARLE CORP | 2.01% |
| AVY | AVERY DENNISON CORP | 1.84% |
| MOS | MOSAIC CO/THE | 0.95% |
| - | SSI US GOV MONEY MARKET CLASS | 0.13% |
| - | US DOLLAR | 0.01% |
| IXDU6 | XAB MATERIALS SEP26 | -0.00% |
| Holding | Name | Weight |
|---|---|---|
| XOM | ExxonMobil Holdings Corp | 5.08% |
| CTVA | Corteva Inc | 4.93% |
| BHP.AX | BHP Group Ltd | 4.61% |
| NTR.TO | Nutrien Ltd | 4.33% |
| SHEL.L | Shell PLC | 3.77% |
| CVX | Chevron Corp | 3.72% |
| ADM | Archer-Daniels-Midland Co | 3.23% |
| TTE.PA | TotalEnergies SE | 2.78% |
| RIO.L | Rio Tinto PLC Ordinary Shares | 2.26% |
| NEM | Newmont Corp | 1.85% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.69% |
| NEM | Newmont Corp | 6.58% |
| FCX | Freeport-McMoRan Inc | 5.90% |
| SHW | Sherwin-Williams Co | 5.28% |
| CRH | CRH PLC | 4.67% |
| ECL | Ecolab Inc | 4.62% |
| APD | Air Products and Chemicals Inc | 3.87% |
| CTVA | Corteva Inc | 3.71% |
| NUE | Nucor Corp | 3.23% |
| VMC | Vulcan Materials Co | 2.51% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 20.35% |
| NEM | Newmont Corp | 9.28% |
| FCX | Freeport-McMoRan Inc | 8.33% |
| ECL | Ecolab Inc | 6.44% |
| APD | Air Products and Chemicals Inc | 5.01% |
| NUE | Nucor Corp | 4.53% |
| FAST | Fastenal Co | 4.48% |
| AU | Anglogold Ashanti PLC | 3.40% |
| STLD | Steel Dynamics Inc | 3.13% |
| CRS | Carpenter Technology Corp | 2.60% |
| Holding | Name | Weight |
|---|---|---|
| LIN | Linde PLC | 15.49% |
| NEM | Newmont Corp | 6.80% |
| FCX | Freeport-McMoRan Inc | 5.99% |
| SHW | Sherwin-Williams Co | 5.33% |
| ECL | Ecolab Inc | 4.67% |
| CRH | CRH PLC | 4.22% |
| APD | Air Products and Chemicals Inc | 4.17% |
| CTVA | Corteva Inc | 3.94% |
| NUE | Nucor Corp | 3.75% |
| VMC | Vulcan Materials Co | 2.33% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Life Sciences Tools & Services | 8 | -0.79% | +2.80% | +8.86% | +0.62% | 100.0% | 100.0% |
| Biotechnology | 8 | +0.55% | +4.13% | +7.93% | +17.82% | 100.0% | 100.0% |
| Health Care Equipment | 16 | -0.12% | +3.66% | +13.35% | -7.95% | 93.8% | 68.8% |
| Health Care Supplies | 3 | -0.59% | +1.92% | -0.01% | +13.81% | 100.0% | 100.0% |
| Pharmaceuticals | 7 | +0.22% | +2.09% | +6.20% | +18.77% | 71.4% | 85.7% |
| Health Care Distributors | 4 | -1.80% | -2.56% | +5.41% | +3.56% | 100.0% | 75.0% |
| Managed Health Care | 4 | -1.33% | +0.01% | -3.61% | +23.64% | 75.0% | 100.0% |
| Health Care Services | 5 | +0.04% | -0.28% | -3.94% | +19.50% | 40.0% | 100.0% |
| Health Care Facilities | 2 | -0.69% | +0.72% | +9.41% | -13.18% | 100.0% | 0.0% |
| Health Care Technology | 2 | +3.69% | +12.64% | +24.71% | +13.48% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Technology Hardware, Storage & Peripherals | 9 | +1.85% | +0.47% | -3.64% | +56.01% | 66.7% | 100.0% |
| IT Consulting & Other Services | 4 | +0.24% | +2.93% | +20.54% | -21.56% | 75.0% | 25.0% |
| Application Software | 15 | +3.74% | +7.92% | +15.77% | -9.30% | 73.3% | 33.3% |
| Semiconductors | 15 | -0.03% | +1.73% | -1.09% | +58.22% | 20.0% | 80.0% |
| Internet Services & Infrastructure | 3 | +3.32% | +3.23% | +6.42% | +21.28% | 100.0% | 100.0% |
| Semiconductor Materials & Equipment | 5 | +0.44% | +6.28% | -3.08% | +85.17% | 20.0% | 100.0% |
| Communications Equipment | 6 | -5.44% | -0.79% | +8.14% | +56.16% | 83.3% | 100.0% |
| Electronic Components | 3 | -4.29% | -1.51% | +1.32% | +45.47% | 33.3% | 100.0% |
| Technology Distributors | 1 | +3.94% | +0.06% | +8.55% | +7.85% | 100.0% | 100.0% |
| Systems Software | 6 | +1.12% | +0.92% | +23.09% | +19.82% | 100.0% | 100.0% |
| Electronic Manufacturing Services | 3 | +0.40% | +2.88% | +6.42% | +47.35% | 66.7% | 66.7% |
| Electronic Equipment & Instruments | 4 | -0.29% | +2.06% | +15.09% | +38.72% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Hotels, Resorts & Cruise Lines | 8 | +0.79% | +3.73% | +11.53% | +11.44% | 62.5% | 87.5% |
| Broadline Retail | 2 | -0.75% | -2.66% | +3.81% | +17.12% | 50.0% | 100.0% |
| Automotive Parts & Equipment | 1 | +1.42% | +6.20% | -16.60% | -37.32% | 0.0% | 0.0% |
| Automotive Retail | 3 | +0.81% | +2.40% | +5.88% | -4.02% | 66.7% | 33.3% |
| Computer & Electronics Retail | 1 | +2.83% | +6.66% | -0.02% | +26.92% | 100.0% | 100.0% |
| Restaurants | 6 | -0.65% | +0.10% | +2.68% | +4.00% | 50.0% | 33.3% |
| Footwear | 1 | +2.30% | -4.67% | -12.42% | -12.63% | 0.0% | 0.0% |
| Specialized Consumer Services | 1 | +1.77% | +1.41% | +13.73% | -1.61% | 100.0% | 100.0% |
| Homebuilding | 4 | +2.13% | +2.06% | +0.87% | -1.07% | 50.0% | 50.0% |
| Automobile Manufacturers | 3 | +3.44% | +5.83% | -11.93% | -19.58% | 33.3% | 66.7% |
| Distributors | 1 | +1.00% | +1.93% | +11.86% | +11.35% | 100.0% | 100.0% |
| Consumer Electronics | 1 | +0.63% | +3.33% | +28.31% | +55.36% | 100.0% | 100.0% |
| Leisure Products | 1 | +1.91% | +5.46% | +20.11% | +18.31% | 100.0% | 100.0% |
| Home Improvement Retail | 2 | -0.10% | -1.68% | +1.29% | -2.50% | 100.0% | 0.0% |
| Apparel, Accessories & Luxury Goods | 4 | -3.75% | -6.80% | -2.95% | -19.17% | 25.0% | 25.0% |
| Casinos & Gaming | 3 | +0.04% | -0.56% | +1.46% | -15.28% | 33.3% | 33.3% |
| Apparel Retail | 2 | +0.13% | -4.65% | +3.95% | +11.04% | 50.0% | 50.0% |
| Other Specialty Retail | 2 | -2.04% | +0.23% | +14.65% | -21.68% | 100.0% | 0.0% |
| Homefurnishing Retail | 1 | -1.11% | -1.80% | +9.16% | +30.42% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Property & Casualty Insurance | 8 | +0.61% | -3.39% | +4.11% | +11.91% | 62.5% | 100.0% |
| Life & Health Insurance | 5 | +0.90% | -1.82% | +3.84% | +18.98% | 80.0% | 100.0% |
| Multi-line Insurance | 3 | -0.20% | -4.36% | -2.03% | +1.22% | 33.3% | 66.7% |
| Insurance Brokers | 6 | -0.03% | -0.92% | +5.29% | +2.03% | 100.0% | 83.3% |
| Asset Management & Custody Banks | 12 | +1.82% | +6.71% | +10.46% | +11.94% | 91.7% | 100.0% |
| Consumer Finance | 3 | +0.20% | +0.90% | +0.59% | -7.65% | 100.0% | 100.0% |
| Diversified Banks | 7 | -0.48% | +1.90% | +3.64% | +12.73% | 100.0% | 100.0% |
| Multi-Sector Holdings | 1 | -0.60% | -3.37% | +3.80% | +2.03% | 100.0% | 100.0% |
| Financial Exchanges & Data | 9 | +2.39% | +3.11% | +1.80% | -3.97% | 77.8% | 66.7% |
| Investment Banking & Brokerage | 6 | +0.78% | +2.53% | -3.83% | +14.66% | 83.3% | 100.0% |
| Transaction & Payment Processing Services | 9 | +2.04% | -0.55% | +5.09% | +4.83% | 100.0% | 66.7% |
| Regional Banks | 6 | -0.02% | +1.69% | +1.05% | +18.83% | 100.0% | 100.0% |
| Reinsurance | 1 | +0.65% | -1.16% | +0.53% | +10.78% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Agricultural Products & Services | 2 | +0.65% | +3.41% | -2.59% | +32.44% | 50.0% | 100.0% |
| Tobacco | 2 | +1.36% | -0.77% | +1.05% | +19.13% | 50.0% | 100.0% |
| Distillers & Vintners | 2 | +1.28% | +1.53% | +5.38% | +2.47% | 100.0% | 50.0% |
| Food Retail | 2 | +1.93% | +1.12% | +3.29% | +20.81% | 50.0% | 50.0% |
| Household Products | 4 | +0.81% | +0.27% | +3.93% | +18.60% | 100.0% | 100.0% |
| Consumer Staples Merchandise Retail | 5 | +0.32% | +2.64% | +3.93% | +8.31% | 100.0% | 60.0% |
| Soft Drinks & Non-alcoholic Beverages | 4 | +1.33% | -5.77% | -2.48% | +11.05% | 75.0% | 50.0% |
| Personal Care Products | 3 | +0.18% | -1.27% | -0.76% | +3.34% | 66.7% | 33.3% |
| Packaged Foods & Meats | 8 | +1.91% | +1.45% | +5.43% | +8.74% | 75.0% | 50.0% |
| Brewers | 1 | +1.32% | -0.68% | +7.53% | -9.15% | 100.0% | 0.0% |
| Food Distributors | 1 | -1.35% | -0.95% | +0.11% | +16.69% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Multi-Utilities | 12 | +0.42% | +1.30% | -3.45% | +7.85% | 8.3% | 50.0% |
| Electric Utilities | 15 | +0.36% | +1.79% | -2.04% | +2.99% | 13.3% | 66.7% |
| Independent Power Producers & Energy Traders | 2 | -0.49% | +0.47% | -8.84% | -18.29% | 50.0% | 50.0% |
| Gas Utilities | 1 | +0.22% | -1.17% | -2.87% | +1.48% | 0.0% | 0.0% |
| Water Utilities | 1 | +1.14% | +1.89% | +6.31% | +6.88% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Specialty Chemicals | 7 | -0.05% | -0.77% | +5.30% | +12.46% | 71.4% | 85.7% |
| Paper & Plastic Packaging Products & Materials | 5 | +0.27% | +2.37% | +12.09% | +15.73% | 100.0% | 100.0% |
| Industrial Gases | 2 | -0.09% | -1.45% | -4.48% | +14.75% | 50.0% | 100.0% |
| Metal, Glass & Plastic Containers | 1 | -0.34% | -1.90% | +1.86% | +16.86% | 100.0% | 100.0% |
| Fertilizers & Agricultural Chemicals | 3 | -0.70% | -1.56% | -9.27% | +18.26% | 33.3% | 66.7% |
| Construction Materials | 3 | -0.38% | -0.09% | -5.06% | -15.44% | 0.0% | 0.0% |
| Commodity Chemicals | 1 | -0.69% | +0.20% | +2.22% | +27.86% | 0.0% | 0.0% |
| Copper | 1 | -3.45% | -1.98% | +9.61% | +29.61% | 100.0% | 100.0% |
| Gold | 1 | -3.10% | +8.31% | +19.93% | +13.31% | 100.0% | 100.0% |
| Steel | 2 | -0.27% | -0.07% | +13.31% | +56.82% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Building Products | 9 | +0.17% | -1.23% | -0.22% | +4.95% | 55.6% | 66.7% |
| Electrical Components & Equipment | 5 | -0.83% | +2.66% | +7.01% | +36.86% | 60.0% | 100.0% |
| Industrial Conglomerates | 2 | -0.60% | -0.67% | +9.86% | +14.47% | 50.0% | 100.0% |
| Human Resource & Employment Services | 2 | +3.02% | +1.95% | +12.77% | +13.35% | 100.0% | 100.0% |
| Aerospace & Defense | 13 | -0.14% | +1.80% | +4.81% | +6.09% | 69.2% | 53.8% |
| Data Processing & Outsourced Services | 1 | +1.75% | +4.55% | +16.86% | -20.91% | 100.0% | 0.0% |
| Construction Machinery & Heavy Transportation Equipment | 4 | -0.18% | -0.47% | -2.96% | +37.05% | 50.0% | 100.0% |
| Air Freight & Logistics | 4 | +2.41% | +4.42% | -1.11% | +21.88% | 50.0% | 75.0% |
| Diversified Support Services | 3 | -0.38% | +0.56% | +8.80% | -1.84% | 100.0% | 33.3% |
| Rail Transportation | 3 | +0.89% | -0.10% | +2.83% | +29.88% | 100.0% | 100.0% |
| Passenger Airlines | 3 | +1.02% | -1.88% | +3.03% | +21.72% | 66.7% | 100.0% |
| Agricultural & Farm Machinery | 1 | -1.19% | -0.40% | +3.88% | +31.91% | 100.0% | 100.0% |
| Construction & Engineering | 4 | -0.67% | +1.05% | +3.53% | +51.05% | 50.0% | 100.0% |
| Industrial Machinery & Supplies & Components | 14 | -0.50% | -0.59% | +5.27% | +14.70% | 78.6% | 71.4% |
| Research & Consulting Services | 2 | +2.97% | +1.44% | +2.00% | -14.21% | 50.0% | 0.0% |
| Trading Companies & Distributors | 2 | -1.18% | -1.44% | +9.72% | +31.46% | 100.0% | 100.0% |
| Cargo Ground Transportation | 3 | +3.19% | +3.51% | -1.28% | +29.71% | 33.3% | 66.7% |
| Heavy Electrical Equipment | 2 | +0.77% | +4.81% | -0.73% | +54.66% | 50.0% | 100.0% |
| Environmental & Facilities Services | 4 | -0.25% | -0.26% | -2.94% | -0.88% | 50.0% | 75.0% |
| Passenger Ground Transportation | 1 | +0.69% | +7.68% | +4.42% | -8.42% | 100.0% | 0.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Telecom Tower REITs | 3 | +2.17% | +1.62% | +0.72% | -2.37% | 33.3% | 0.0% |
| Office REITs | 2 | +1.38% | +0.27% | -0.03% | +3.38% | 50.0% | 50.0% |
| Multi-Family Residential REITs | 6 | +2.09% | -0.48% | -2.26% | +6.31% | 16.7% | 100.0% |
| Real Estate Services | 2 | +4.21% | +4.92% | +11.10% | -14.94% | 100.0% | 50.0% |
| Data Center REITs | 2 | +0.36% | +2.24% | +7.97% | +36.72% | 100.0% | 100.0% |
| Self-Storage REITs | 2 | +1.66% | +0.31% | +4.05% | +25.11% | 100.0% | 100.0% |
| Retail REITs | 5 | +0.65% | +0.25% | -0.84% | +19.42% | 40.0% | 100.0% |
| Health Care REITs | 3 | +1.67% | -0.73% | -0.05% | +25.44% | 66.7% | 100.0% |
| Hotel & Resort REITs | 2 | +0.59% | -1.45% | -1.50% | +9.11% | 0.0% | 50.0% |
| Single-Family Residential REITs | 1 | +1.75% | -0.23% | +1.61% | +11.77% | 100.0% | 100.0% |
| Other Specialized REITs | 1 | +1.82% | +3.82% | +2.51% | +54.40% | 100.0% | 100.0% |
| Industrial REITs | 1 | +0.34% | +1.49% | -0.67% | +11.10% | 0.0% | 100.0% |
| Timber REITs | 1 | +0.24% | -2.48% | +6.02% | +6.09% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production | 9 | -1.23% | +4.51% | +6.71% | +27.24% | 88.9% | 66.7% |
| Oil & Gas Equipment & Services | 3 | -1.19% | +1.18% | +7.47% | +29.76% | 66.7% | 66.7% |
| Integrated Oil & Gas | 2 | -0.24% | +3.19% | +9.43% | +30.39% | 100.0% | 100.0% |
| Oil & Gas Storage & Transportation | 4 | -0.11% | +2.23% | -0.24% | +27.58% | 50.0% | 100.0% |
| Oil & Gas Refining & Marketing | 3 | +3.11% | +15.14% | +18.43% | +103.32% | 100.0% | 100.0% |
| Sub-Industry | # | Daily | Weekly | Monthly | YTD | %>SMA50 | %>SMA200 |
|---|---|---|---|---|---|---|---|
| Interactive Media & Services | 3 | +0.95% | -2.75% | -7.71% | +7.00% | 0.0% | 66.7% |
| Integrated Telecommunication Services | 2 | +2.06% | +3.10% | +13.55% | +15.31% | 100.0% | 50.0% |
| Cable & Satellite | 2 | +3.06% | +3.13% | +12.95% | -6.37% | 100.0% | 0.0% |
| Wireless Telecommunication Services | 2 | +1.32% | +3.62% | -3.66% | -12.72% | 50.0% | 0.0% |
| Broadcasting | 3 | +1.83% | +5.26% | +8.71% | -6.27% | 100.0% | 100.0% |
| Movies & Entertainment | 5 | +3.64% | +4.09% | +6.69% | -7.75% | 100.0% | 60.0% |
| Publishing | 2 | +0.85% | -2.62% | +3.72% | +10.99% | 100.0% | 100.0% |
| Advertising | 2 | +4.57% | +0.46% | -0.93% | -8.49% | 50.0% | 50.0% |
| Interactive Home Entertainment | 1 | -0.45% | +4.06% | -0.78% | -3.85% | 100.0% | 100.0% |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38 | OKB OKB | $103.64 | +5.60% | +21.50% | +27.70% | -5.38% | β 1.24 | β 1.24 | β | $2.18B | $26.23B | β | β | 0.1Γ | β |
| 14 | LEO LEO Token | $9.50 | +4.40% | -2.70% | -1.90% | -1.11% | β 0.99 | β 1.00 | β | $8.74B | β | β | β | β | β |
| 10 | HYPE Hyperliquid | $57.45 | +2.50% | +2.40% | -12.50% | +125.81% | β 0.95 | β 1.21 | β | $12.78B | $1.24B | β | β | 10.3Γ | β |
| 18 | LINK Chainlink | $8.87 | +2.50% | +8.40% | +7.10% | -27.29% | β 1.09 | β 0.98 | β | $6.63B | β | β | β | β | β |
| 33 | AVAX Avalanche | $6.46 | +2.30% | +0.00% | -3.20% | -47.52% | β 0.99 | β 0.77 | β | $2.79B | $419.31M | $1.95K | $1.95K | 6.6Γ | 3,911.0Γ |
| 50 | M MemeCore | $1.12 | +2.30% | -1.90% | -9.80% | -28.98% | β 0.97 | β 0.53 | β | $1.49B | β | β | β | β | β |
| 42 | TAO Bittensor | $203.20 | +1.70% | +5.60% | +1.40% | -7.52% | β 1.01 | β 0.87 | β | $1.95B | $44.92M | β | β | 43.4Γ | β |
| 46 | ONDO Ondo | $0.334694 | +1.70% | -7.00% | +6.50% | -6.90% | β 0.95 | β 1.02 | β | $1.63B | β | β | β | β | β |
| 36 | SHIB Shiba Inu | $0.000004 | +1.50% | -4.80% | +5.60% | -35.69% | β 1.00 | β 0.79 | β | $2.62B | β | β | β | β | β |
| 31 | SUI Sui | $0.688972 | +1.40% | +2.40% | -9.50% | -50.93% | β 0.96 | β 0.77 | β | $2.81B | $403.49M | $7.32K | $7.32K | 7.0Γ | 1,050.7Γ |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9 | FIGR_HELOC Figure Heloc | $1.01 | -2.90% | +0.30% | -2.60% | -2.28% | β 0.98 | β 0.98 | β | $21.43B | β | β | β | β | β |
| 22 | BCH Bitcoin Cash | $206.14 | -2.40% | -2.80% | -12.50% | -65.61% | β 0.94 | β 0.56 | β | $4.14B | $41.48K | β | β | 99,848.8Γ | β |
| 39 | UNI Uniswap | $3.47 | -2.20% | -13.20% | -5.10% | -38.50% | β 0.97 | β 0.99 | β | $2.17B | β | β | β | β | β |
| 13 | RAIN Rain | $0.012551 | -1.70% | +0.00% | -15.80% | +56.55% | β 0.89 | β 1.17 | β | $9.00B | $23.15M | $0 | $0 | 388.8Γ | β |
| 26 | GRAM Gram (prev. Toncoin) | $1.33 | -1.60% | -3.00% | -17.30% | -19.74% | β 0.88 | β 0.87 | β | $3.67B | $58.14M | $2.47K | $1.24K | 63.2Γ | 4,069.8Γ |
| 43 | PAXG PAX Gold | $4,356.18 | -0.90% | +2.80% | +7.70% | +0.51% | β 1.06 | β 0.95 | β | $1.90B | β | β | β | β | β |
| 35 | XAUT Tether Gold | $4,339.38 | -0.90% | +2.70% | +7.20% | +0.49% | β 1.06 | β 0.95 | β | $2.66B | $3.09B | $0 | $0 | 0.9Γ | β |
| 25 | CC Canton | $0.097791 | -0.80% | +7.00% | -28.90% | -36.00% | β 0.78 | β 0.66 | β | $3.85B | $4.87M | $1.70M | $1.70M | 790.7Γ | 6.2Γ |
| 30 | HBAR Hedera | $0.065418 | -0.60% | -4.10% | -2.80% | -38.51% | β 0.94 | β 0.76 | β | $2.86B | $15.70M | β | β | 182.5Γ | β |
| 44 | WLFI World Liberty Financial | $0.054975 | -0.30% | +4.50% | -4.50% | -61.69% | β 0.97 | β 0.69 | β | $1.75B | β | $349.56K | $349.56K | β | 13.7Γ |
| # | Coin | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Funding 8h | Mkt Cap | TVL | Fees 24h | Rev 24h | Mcap/TVL | P/F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $63,389.00 | +0.10% | -1.40% | -2.20% | -27.62% | β 1.00 | β 0.91 | β | $1.27T | $3.44B | $318.64K | $0 | 370.2Γ | 10,937.9Γ |
| 2 | ETH Ethereum | $1,884.26 | +0.40% | -1.00% | +0.20% | -36.56% | β 1.04 | β 0.93 | β | $227.39B | $41.25B | $199.38K | $36.54K | 5.5Γ | 3,124.5Γ |
| 3 | USDT Tether | $0.999166 | +0.00% | +0.00% | +0.00% | +0.03% | β 1.00 | β 1.00 | β | $183.03B | β | $16.04M | $16.04M | β | 31.3Γ |
| 4 | BNB BNB | $610.43 | +0.10% | +3.10% | +5.00% | -29.24% | β 1.06 | β 0.98 | β | $81.28B | $0 | β | β | β | β |
| 5 | USDC USDC | $0.999584 | +0.00% | +0.00% | +0.00% | +0.02% | β 1.00 | β 1.00 | β | $71.95B | β | β | β | β | β |
| 6 | XRP XRP | $1.01 | +0.50% | -2.70% | -9.10% | -45.23% | β 0.93 | β 0.77 | β | $63.20B | $30.18M | β | β | 2,094.6Γ | β |
| 7 | SOL Solana | $76.19 | +1.00% | +4.90% | -1.80% | -38.81% | β 1.01 | β 0.92 | β | $44.39B | $4.85B | $708.47K | $60.12K | 9.2Γ | 171.7Γ |
| 8 | TRX TRON | $0.334091 | -0.30% | +2.20% | +2.60% | +17.49% | β 1.02 | β 1.05 | β | $31.70B | $4.78B | $919.94K | $919.94K | 6.6Γ | 94.4Γ |
| 9 | FIGR_HELOC Figure Heloc | $1.01 | -2.90% | +0.30% | -2.60% | -2.28% | β 0.98 | β 0.98 | β | $21.43B | β | β | β | β | β |
| 10 | HYPE Hyperliquid | $57.45 | +2.50% | +2.40% | -12.50% | +125.81% | β 0.95 | β 1.21 | β | $12.78B | $1.24B | β | β | 10.3Γ | β |
| 11 | DOGE Dogecoin | $0.070069 | +1.10% | +1.70% | -5.70% | -40.35% | β 0.97 | β 0.77 | β | $10.89B | $1.58M | β | β | 6,878.7Γ | β |
| 12 | USDS USDS | $1.00 | +0.00% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $9.80B | β | β | β | β | β |
| 13 | RAIN Rain | $0.012551 | -1.70% | +0.00% | -15.80% | +56.55% | β 0.89 | β 1.17 | β | $9.00B | $23.15M | $0 | $0 | 388.8Γ | β |
| 14 | LEO LEO Token | $9.50 | +4.40% | -2.70% | -1.90% | -1.11% | β 0.99 | β 1.00 | β | $8.74B | β | β | β | β | β |
| 15 | ZEC Zcash | $490.73 | +0.10% | -1.00% | -11.80% | -3.99% | β 1.01 | β 1.25 | β | $8.28B | $1.84M | $670 | $0 | 4,503.7Γ | 33,862.1Γ |
| 16 | XMR Monero | $393.08 | +0.40% | +6.40% | +19.00% | -9.30% | β 1.14 | β 1.11 | β | $7.38B | β | $3.10K | $0 | β | 6,533.0Γ |
| 17 | ADA Cardano | $0.182411 | +0.20% | -9.30% | +10.80% | -45.27% | β 1.07 | β 0.78 | β | $6.81B | $66.69M | $956 | $191 | 102.2Γ | 19,529.9Γ |
| 18 | LINK Chainlink | $8.87 | +2.50% | +8.40% | +7.10% | -27.29% | β 1.09 | β 0.98 | β | $6.63B | β | β | β | β | β |
| 19 | WBT WhiteBIT Coin | $54.91 | +0.00% | -1.40% | -3.00% | -2.23% | β 1.00 | β 1.03 | β | $6.48B | β | β | β | β | β |
| 20 | XLM Stellar | $0.159351 | +0.40% | -1.50% | -13.70% | -20.77% | β 0.89 | β 0.91 | β | $5.50B | $229.74M | $1.07K | $1.07K | 23.9Γ | 14,036.2Γ |
| 21 | DAI Dai | $1.00 | +0.00% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $4.58B | β | β | β | β | β |
| 22 | BCH Bitcoin Cash | $206.14 | -2.40% | -2.80% | -12.50% | -65.61% | β 0.94 | β 0.56 | β | $4.14B | $41.48K | β | β | 99,848.8Γ | β |
| 23 | USD1 USD1 | $0.999082 | +0.00% | +0.00% | +0.00% | -0.03% | β 1.00 | β 1.00 | β | $4.02B | β | β | β | β | β |
| 24 | USDE Ethena USDe | $0.999542 | +0.00% | +0.00% | +0.00% | +0.11% | β 1.00 | β 1.00 | β | $3.95B | $10.34M | $2.48M | $3.89K | 382.5Γ | 4.4Γ |
| 25 | CC Canton | $0.097791 | -0.80% | +7.00% | -28.90% | -36.00% | β 0.78 | β 0.66 | β | $3.85B | $4.87M | $1.70M | $1.70M | 790.7Γ | 6.2Γ |
| 26 | GRAM Gram (prev. Toncoin) | $1.33 | -1.60% | -3.00% | -17.30% | -19.74% | β 0.88 | β 0.87 | β | $3.67B | $58.14M | $2.47K | $1.24K | 63.2Γ | 4,069.8Γ |
| 28 | LTC Litecoin | $44.80 | +0.00% | -1.30% | -0.70% | -41.58% | β 1.00 | β 0.87 | β | $3.47B | $699.85K | $392 | β | 4,960.5Γ | 24,263.3Γ |
| 27 | USDG Global Dollar | $0.999935 | +0.00% | +0.00% | +0.00% | +0.03% | β 1.00 | β 1.00 | β | $3.47B | β | β | β | β | β |
| 29 | USYC Circle USYC | $1.13 | +0.00% | +0.10% | +0.30% | +1.80% | β 1.00 | β | β | $3.01B | $3.01B | $25.61K | β | 1.0Γ | 321.6Γ |
| 30 | HBAR Hedera | $0.065418 | -0.60% | -4.10% | -2.80% | -38.51% | β 0.94 | β 0.76 | β | $2.86B | $15.70M | β | β | 182.5Γ | β |
| 31 | SUI Sui | $0.688972 | +1.40% | +2.40% | -9.50% | -50.93% | β 0.96 | β 0.77 | β | $2.81B | $403.49M | $7.32K | $7.32K | 7.0Γ | 1,050.7Γ |
| 32 | PYUSD PayPal USD | $0.99991 | +0.00% | +0.00% | +0.00% | +0.01% | β 1.00 | β 1.00 | β | $2.80B | β | β | β | β | β |
| 33 | AVAX Avalanche | $6.46 | +2.30% | +0.00% | -3.20% | -47.52% | β 0.99 | β 0.77 | β | $2.79B | $419.31M | $1.95K | $1.95K | 6.6Γ | 3,911.0Γ |
| 34 | BUIDL BlackRock USD Institutional Digital Liquidity Fund | $1.00 | +0.00% | +0.00% | +0.00% | +0.00% | β 1.00 | β 1.00 | β | $2.76B | β | β | β | β | β |
| 35 | XAUT Tether Gold | $4,339.38 | -0.90% | +2.70% | +7.20% | +0.49% | β 1.06 | β 0.95 | β | $2.66B | $3.09B | $0 | $0 | 0.9Γ | β |
| 36 | SHIB Shiba Inu | $0.000004 | +1.50% | -4.80% | +5.60% | -35.69% | β 1.00 | β 0.79 | β | $2.62B | β | β | β | β | β |
| 37 | CRO Cronos | $0.047004 | +0.90% | -11.80% | -15.70% | -48.02% | β 0.85 | β 0.67 | β | $2.22B | $244.34M | $330 | β | 9.1Γ | 18,465.5Γ |
| 38 | OKB OKB | $103.64 | +5.60% | +21.50% | +27.70% | -5.38% | β 1.24 | β 1.24 | β | $2.18B | $26.23B | β | β | 0.1Γ | β |
| 39 | UNI Uniswap | $3.47 | -2.20% | -13.20% | -5.10% | -38.50% | β 0.97 | β 0.99 | β | $2.17B | β | β | β | β | β |
| 40 | USDY Ondo US Dollar Yield | $1.14 | -0.10% | -0.10% | +0.10% | +2.71% | β 1.00 | β 1.01 | β | $2.14B | β | β | β | β | β |
| 41 | NEAR NEAR Protocol | $1.64 | +0.90% | -1.30% | -18.50% | +8.43% | β 0.90 | β 1.03 | β | $2.13B | $94.29M | $1.35K | $948 | 22.6Γ | 4,318.6Γ |
| 42 | TAO Bittensor | $203.20 | +1.70% | +5.60% | +1.40% | -7.52% | β 1.01 | β 0.87 | β | $1.95B | $44.92M | β | β | 43.4Γ | β |
| 43 | PAXG PAX Gold | $4,356.18 | -0.90% | +2.80% | +7.70% | +0.51% | β 1.06 | β 0.95 | β | $1.90B | β | β | β | β | β |
| 44 | WLFI World Liberty Financial | $0.054975 | -0.30% | +4.50% | -4.50% | -61.69% | β 0.97 | β 0.69 | β | $1.75B | β | $349.56K | $349.56K | β | 13.7Γ |
| 45 | HTX HTX DAO | $0.000002 | -0.10% | +1.20% | +0.00% | +11.13% | β 1.02 | β 1.03 | β | $1.63B | β | β | β | β | β |
| 46 | ONDO Ondo | $0.334694 | +1.70% | -7.00% | +6.50% | -6.90% | β 0.95 | β 1.02 | β | $1.63B | β | β | β | β | β |
| 47 | ASTER Aster | $0.603061 | +0.50% | +0.70% | -4.30% | -12.84% | β 0.97 | β 0.92 | β | $1.62B | β | β | β | β | β |
| 48 | RLUSD Ripple USD | $1.00 | +0.00% | +0.00% | +0.00% | +0.02% | β 1.00 | β 1.00 | β | $1.58B | β | $144.78K | $144.78K | β | 29.8Γ |
| 49 | USDD USDD | $0.999156 | +0.00% | +0.00% | +0.00% | -0.02% | β 1.00 | β 1.00 | β | $1.56B | $1.30B | $17.14K | $17.14K | 1.2Γ | 249.0Γ |
| 50 | M MemeCore | $1.12 | +2.30% | -1.90% | -9.80% | -28.98% | β 0.97 | β 0.53 | β | $1.49B | β | β | β | β | β |
| Market | Implied prob. | Volume |
|---|---|---|
| Will Eric Trump win the 2028 Republican presidential nomination? | 0.4% | $10.00M |
| Will Crude Oil reach a new all-time high by September 30? | 3.5% | $999.72K |
| Israel closes its airspace by August 31? | 6.5% | $996.43K |
| Spain accuses Morocco of facilitating Ceuta migrant wave by August 31? | 2.4% | $99.68K |
| NYSE marketwide circuit breaker before 2027? | 14.5% | $99.53K |
| Will an international court find Israel or its leaders guilty of Genocide by December 31, 2027? | 13.0% | $99.16K |
| Will MicroStrategy be margin called in 2026? | 3.5% | $99.16K |
| Will Dogecoin reach $0.15 in August? | 0.9% | $10.00K |
| Will Truist fail by end of 2026? | 2.9% | $9.97K |
| Will UMich Consumer Sentiment be between 52.0 and 54.9 in August? | 35.0% | $9.97K |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will Eric Trump win the 2028 Republican presidential nomination? | 0.4% | $10.00M | 0.0 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Valorant: FUT Esports vs Eternal Fire (BO3) - VCT EMEA Play-Ins | 56.5% | $9.92K | 1.0 |
| Will Ronald AcuΓ±a Jr. win the 2026 National League Hank Aaron Award? | 2.5% | $998 | 0.0 |
| Will the Chicago Cubs have the highest ABS success rate during the 2026 MLB regular season? | 0.7% | $994 | -0.4 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will Eric Trump win the 2028 Republican presidential nomination? | 0.4% | $10.00M | 0.0 |
| Will Carlos Ricardo Bruce Montes de Oca win the next Lima mayoral elections? | 24.5% | $9.92K | 6.0 |
| Will Ronald AcuΓ±a Jr. win the 2026 National League Hank Aaron Award? | 2.5% | $998 | 0.0 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Will MicroStrategy be margin called in 2026? | 3.5% | $99.16K | -0.3 |
| Will the Chicago Cubs have the highest ABS success rate during the 2026 MLB regular season? | 0.7% | $994 | -0.4 |
| Will the Central Bank of Colombia decrease the monetary policy interest rate by 50+ bps at the September meeting? | 0.1% | $993 | -0.4 |
| Market | Implied prob. | Volume | Ξ (pts) |
|---|---|---|---|
| Israel closes its airspace by August 31? | 6.5% | $996.43K | β |
| Spain accuses Morocco of facilitating Ceuta migrant wave by August 31? | 2.4% | $99.68K | -0.5 |
| Will Truist fail by end of 2026? | 2.9% | $9.97K | -0.4 |
The Hormuz standoff itself didn't move today — it was Washington's own data claim, not a diplomatic breakthrough, that broke crude's five-day advance.
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| VIX (volatility) | $14.63 | +0.55% | -3.43% | -2.66% | +0.83% | β 0.85 | β 0.79 | β |
| Gold spot | β | β | β | β | β | β | β | -0.33% |
| Silver spot | β | β | β | β | β | β | β | +0.04% |
| WTI crude (front) | $81.33 | -2.33% | +5.23% | +2.17% | +41.89% | β 1.02 | β 1.06 | +0.99% |
| Brent crude (front) | $87.15 | -2.06% | +5.65% | +2.59% | +43.46% | β 1.04 | β 1.07 | +2.51% |
| Natural gas (front) | $2.73 | -2.46% | +3.60% | -6.46% | -24.41% | β 0.91 | β 0.80 | -2.08% |
| Uranium (Sprott SPUT proxy) | $19.31 | -0.67% | -0.92% | +4.27% | -2.77% | β 1.02 | β 0.99 | β |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| CCJ | $97.75 | -1.29% | +4.41% | +7.44% | -0.82% | β 1.01 | β 0.93 |
| NXE | $10.39 | -1.52% | +1.56% | +11.00% | +1.37% | β 1.06 | β 0.97 |
| DNN | $3.26 | -0.91% | +4.15% | +5.50% | +7.59% | β 1.05 | β 0.98 |
| UEC | $11.19 | -1.50% | +4.00% | +10.68% | -14.65% | β 1.05 | β 0.84 |
| UUUU | $14.58 | +0.76% | +13.02% | +15.07% | -12.59% | β 1.06 | β 0.83 |
| URG | $1.34 | -0.74% | +2.29% | +1.52% | -12.42% | β 0.97 | β 0.88 |
| LEU | $191.82 | +3.65% | +7.75% | +22.54% | -29.61% | β 1.12 | β 0.87 |
| URNM | $54.47 | -1.66% | +2.66% | +7.06% | -9.89% | β 1.03 | β 0.90 |
| URA | $45.25 | +0.11% | +4.75% | +10.64% | -1.76% | β 1.05 | β 0.94 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| NEM | $114.19 | -3.10% | +8.31% | +19.93% | +13.31% | β 1.15 | β 1.09 |
| GOLD | $43.81 | -1.95% | +4.26% | +10.74% | +27.07% | β 1.06 | β 1.07 |
| AEM | $180.36 | -2.60% | +7.41% | +26.81% | +6.26% | β 1.15 | β 0.99 |
| FNV | $231.57 | -1.85% | +0.21% | +14.33% | +11.44% | β 1.07 | β 1.02 |
| WPM | $131.86 | -2.24% | +5.24% | +21.50% | +12.21% | β 1.14 | β 1.05 |
| KGC | $26.85 | -2.29% | +4.80% | +13.48% | -4.87% | β 1.08 | β 0.93 |
| GFI | $39.53 | -2.95% | +5.87% | +19.82% | -6.61% | β 1.13 | β 0.93 |
| RGLD | $225.98 | -2.96% | +3.61% | +17.08% | +2.63% | β 1.10 | β 0.98 |
| GDX | $88.27 | -2.96% | +5.18% | +19.28% | +2.96% | β 1.12 | β 1.01 |
| Ticker | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 |
|---|---|---|---|---|---|---|---|
| PAAS | $47.30 | -9.70% | -1.56% | +8.56% | -6.78% | β 1.02 | β 0.93 |
| AG | $18.78 | -1.98% | +8.68% | +11.52% | +17.07% | β 1.10 | β 0.99 |
| HL | $17.73 | -2.04% | +11.79% | +14.68% | -6.00% | β 1.14 | β 0.96 |
| CDE | $18.45 | -1.86% | +17.89% | +15.96% | +5.25% | β 1.13 | β 1.00 |
| FSM | $10.49 | -3.23% | +9.73% | +23.70% | +9.96% | β 1.18 | β 1.07 |
| SVM | $11.78 | -2.64% | +9.18% | +25.59% | +41.40% | β 1.12 | β 1.14 |
| MAG | β | β | β | β | β | β | β |
| SIL | $88.68 | -2.88% | +6.51% | +18.22% | +6.98% | β 1.12 | β 1.02 |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Gold | $4,414.00 | +0.12% | +4.05% | +9.15% | +2.31% | β 1.06 | β 0.98 | -0.33% |
| Silver | $64.75 | -1.22% | +5.40% | +13.39% | -8.22% | β 1.05 | β 0.92 | +0.04% |
| Platinum | $1,727.00 | -1.94% | -0.12% | +5.85% | -18.76% | β 1.03 | β 0.90 | +2.56% |
| Palladium | $1,316.50 | -3.92% | -4.11% | +2.60% | -21.07% | β 1.03 | β 0.87 | +4.08% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Copper | $6.59 | -0.14% | -1.48% | +4.68% | +16.81% | β 1.04 | β 1.12 | -1.34% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| WTI crude | $81.33 | -2.33% | +5.23% | +2.17% | +41.89% | β 1.02 | β 1.06 | +0.99% |
| Brent crude | $87.15 | -2.06% | +5.65% | +2.59% | +43.46% | β 1.04 | β 1.07 | +2.51% |
| Natural gas | $2.73 | -2.46% | +3.60% | -6.46% | -24.41% | β 0.91 | β 0.80 | -2.08% |
| Heating oil | $4.12 | -4.30% | +6.10% | +4.32% | +94.73% | β 1.11 | β 1.28 | +2.91% |
| RBOB gasoline | $2.86 | -9.45% | -2.82% | -13.49% | +68.15% | β 0.92 | β 1.09 | +9.11% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Corn | $472.25 | +3.34% | +7.57% | +5.53% | +7.94% | β 1.09 | β 1.07 | -5.03% |
| Wheat | $668.50 | +2.41% | +5.90% | -1.33% | +31.98% | β 1.07 | β 1.15 | -2.28% |
| Soybeans | $1,183.00 | +1.57% | +2.23% | -1.60% | +14.91% | β 1.02 | β 1.04 | -0.02% |
| Soybean oil | $68.29 | -0.97% | +0.87% | -6.35% | +39.74% | β 0.96 | β 1.08 | +0.38% |
| Oats | $340.25 | +5.26% | +9.85% | -4.09% | +14.18% | β 1.10 | β 1.07 | -7.05% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Coffee | $313.40 | -7.85% | -2.56% | -6.29% | -12.29% | β 1.02 | β 0.96 | +6.40% |
| Sugar | $16.75 | +2.01% | +7.58% | +12.79% | +14.73% | β 1.14 | β 1.15 | -5.63% |
| Cocoa | $5,710.00 | +1.62% | -1.14% | -0.47% | -2.74% | β 1.13 | β 1.25 | -0.93% |
| Cotton | $83.21 | +0.00% | +1.53% | +3.29% | +30.00% | β 1.08 | β 1.18 | -1.45% |
| Orange juice | $139.95 | +1.23% | -7.56% | +0.79% | -30.58% | β 0.92 | β 0.81 | -0.92% |
| Instrument | Price | Daily | Weekly | Monthly | YTD | vs SMA50 | vs SMA200 | Roll (front/2nd) |
|---|---|---|---|---|---|---|---|---|
| Live cattle | $220.30 | -4.46% | -4.72% | -4.27% | -6.65% | β 0.92 | β 0.93 | +2.69% |
| Feeder cattle | $337.65 | -2.51% | -2.99% | -3.51% | -5.18% | β 0.95 | β 0.95 | +1.59% |
| Lean hogs | $82.18 | -14.11% | -13.95% | -13.66% | -2.29% | β 0.86 | β 0.91 | +16.06% |
A Silver Lake-Workday deal, if it materializes, would be one of the largest software buyouts on record; Thursday's scheduled listings are limited to NorthStrive Acquisition Corp I, a $115m Nasdaq SPAC.
| Date | Company | Symbol | Exchange | Price | Shares |
|---|---|---|---|---|---|
| 2026-08-14 | NorthStrive Acquisition Corp I. | NSAIU | NASDAQ | 10.00 | 10000000 |
| 2026-08-17 | Advasa Holdings, Inc. | ADBT | NASDAQ Global | None | 94046357 |
| 2026-08-19 | Lyntris Inc. | LYNX | NYSE | 19.00-22.00 | 24000000 |
| 2026-09-08 | SIYATA PTT | PTT | NASDAQ Capital | None | 6112327 |